Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3788	0.3788	0.3005	0.3241	789,900	-0.05(-13.99%)
May 28, 2020	0.3500	0.3768	0.3425	0.3768	147,279	+0.00(+1.18%)
May 27, 2020	0.3600	0.3788	0.3500	0.3724	124,754	+0.02(+6.40%)
May 26, 2020	0.3698	0.3991	0.3425	0.3500	391,608	-0.05(-12.48%)
May 22, 2020	0.4000	0.4101	0.3700	0.3999	53,000	-0.02(-3.64%)
May 21, 2020	0.4300	0.4347	0.3517	0.4150	191,431	-0.02(-4.58%)
May 20, 2020	0.4094	0.4480	0.4094	0.4349	166,283	+0.01(+3.55%)
May 19, 2020	0.4400	0.4400	0.4100	0.4200	97,139	-0.02(-5.06%)
May 18, 2020	0.4380	0.4500	0.4189	0.4424	170,074	+0.02(+4.93%)
May 15, 2020	0.3930	0.4399	0.3839	0.4216	231,800	+0.04(+10.22%)
May 14, 2020	0.3465	0.3991	0.3465	0.3825	149,738	+0.04(+12.50%)
May 13, 2020	0.4000	0.4143	0.3212	0.3400	92,081	-0.07(-17.97%)
May 12, 2020	0.4200	0.4200	0.3800	0.4145	112,660	-0.01(-1.29%)
May 11, 2020	0.4200	0.4200	0.4000	0.4199	91,899	+0.01(+2.02%)
May 08, 2020	0.4110	0.4299	0.3920	0.4116	103,200	-0.01(-1.53%)
May 07, 2020	0.4318	0.4318	0.4010	0.4180	107,963	+0.00(+1.01%)
May 06, 2020	0.4500	0.4599	0.4100	0.4138	55,948	-0.02(-3.77%)
May 05, 2020	0.4100	0.4400	0.4000	0.4300	78,046	-0.01(-2.03%)
May 04, 2020	0.4200	0.4800	0.4000	0.4389	270,741	+0.02(+4.57%)
May 01, 2020	0.4100	0.4300	0.4000	0.4197	177,000	+0.01(+1.72%)
Apr 30, 2020	0.4200	0.4478	0.3673	0.4126	248,788	-0.00(-0.17%)
Apr 29, 2020	0.4300	0.4391	0.4100	0.4133	164,211	+0.00(+0.46%)
Apr 28, 2020	0.4000	0.4232	0.3901	0.4114	145,078	-0.01(-2.79%)
Apr 27, 2020	0.4700	0.4931	0.3058	0.4232	810,483	-0.09(-18.00%)
Apr 24, 2020	0.5000	0.6400	0.4700	0.5161	1,178,400	+0.02(+3.22%)
Apr 23, 2020	0.3900	0.6400	0.3500	0.5000	1,519,391	+0.14(+39.59%)
Apr 22, 2020	0.3300	0.3600	0.3300	0.3582	78,855	+0.05(+15.55%)
Apr 21, 2020	0.3300	0.3300	0.3200	0.3100	30,436	-0.01(-3.13%)
Apr 20, 2020	0.3723	0.3723	0.3115	0.3200	99,663	+0.01(+3.13%)
Apr 17, 2020	0.2875	0.3350	0.2856	0.3103	122,900	+0.03(+8.84%)
Apr 16, 2020	0.3300	0.3300	0.2807	0.2851	62,222	-0.04(-12.30%)
Apr 15, 2020	0.3576	0.3576	0.3126	0.3251	48,664	-0.01(-4.30%)
Apr 14, 2020	0.3570	0.3571	0.3300	0.3397	46,615	-0.00(-0.09%)
Apr 13, 2020	0.3400	0.3600	0.3200	0.3400	63,530	+0.02(+6.25%)
Apr 09, 2020	0.3300	0.4000	0.3191	0.3200	253,100	-0.03(-8.31%)
Apr 08, 2020	0.3526	0.3526	0.3200	0.3490	79,693	-0.00(-0.31%)
Apr 07, 2020	0.3625	0.3800	0.3500	0.3501	45,283	-0.01(-2.72%)
Apr 06, 2020	0.3700	0.3800	0.3500	0.3599	58,510	+0.01(+2.27%)
Apr 03, 2020	0.4410	0.4410	0.3500	0.3519	76,300	-0.06(-14.15%)
Apr 02, 2020	0.4000	0.5000	0.3780	0.4099	90,874	+0.02(+3.98%)
Apr 01, 2020	0.4300	0.5500	0.3500	0.3942	469,479	-0.04(-8.33%)
Mar 31, 2020	0.3100	0.4500	0.2000	0.4300	624,383	+0.13(+43.67%)
Mar 30, 2020	0.2508	0.3805	0.2000	0.2993	288,122	+0.09(+41.85%)
Mar 27, 2020	0.2100	0.2401	0.2005	0.2110	50,900	-0.02(-6.64%)
Mar 26, 2020	0.2380	0.2380	0.2100	0.2260	117,250	-0.01(-2.16%)
Mar 25, 2020	0.2215	0.2385	0.2000	0.2310	45,575	+0.02(+9.48%)
Mar 24, 2020	0.1900	0.2500	0.1900	0.2110	87,464	+0.01(+5.92%)
Mar 23, 2020	0.2205	0.2400	0.1900	0.1992	78,730	-0.02(-7.35%)
Mar 20, 2020	0.2500	0.2500	0.2100	0.2150	85,500	+0.01(+2.92%)
Mar 19, 2020	0.2300	0.2300	0.1950	0.2089	78,359	+0.02(+9.95%)
Mar 18, 2020	0.2400	0.2400	0.1800	0.1900	71,876	-0.05(-20.83%)
Mar 17, 2020	0.1998	0.2419	0.1800	0.2400	200,438	+0.05(+26.12%)
Mar 16, 2020	0.1500	0.2250	0.1500	0.1903	289,227	-0.06(-23.45%)
Mar 13, 2020	0.3045	0.3045	0.2304	0.2486	176,200	-0.04(-14.28%)
Mar 12, 2020	0.2900	0.3300	0.2500	0.2900	179,966	-0.01(-3.30%)
Mar 11, 2020	0.3148	0.3199	0.2999	0.2999	24,034	+0.00(+0.00%)
Mar 10, 2020	0.3200	0.3293	0.2754	0.2999	79,942	-0.02(-6.02%)
Mar 09, 2020	0.3500	0.3900	0.3000	0.3191	90,915	-0.07(-18.18%)
Mar 06, 2020	0.4138	0.4138	0.3600	0.3900	24,700	-0.03(-7.14%)
Mar 05, 2020	0.4100	0.4200	0.3900	0.4200	109,376	+0.02(+5.16%)
Mar 04, 2020	0.4100	0.4100	0.3801	0.3994	66,188	-0.01(-2.59%)
Mar 03, 2020	0.3900	0.4100	0.3600	0.4100	122,628	+0.04(+10.81%)
Mar 02, 2020	0.3400	0.3800	0.3400	0.3700	40,696	+0.02(+6.78%)
Feb 28, 2020	0.4000	0.4000	0.3200	0.3465	155,700	-0.00(-0.40%)
Feb 27, 2020	0.3840	0.3840	0.3408	0.3479	82,042	-0.02(-4.89%)
Feb 26, 2020	0.3619	0.3850	0.3600	0.3658	43,373	+0.00(+1.08%)
Feb 25, 2020	0.3650	0.3826	0.3600	0.3619	52,020	-0.00(-0.03%)
Feb 24, 2020	0.3700	0.3800	0.3600	0.3620	65,738	-0.00(-0.28%)
Feb 21, 2020	0.3900	0.3995	0.3600	0.3630	54,200	-0.02(-4.47%)
Feb 20, 2020	0.4200	0.4200	0.3600	0.3800	86,815	+0.02(+5.56%)
Feb 19, 2020	0.4100	0.4100	0.3600	0.3600	80,912	-0.05(-12.00%)
Feb 18, 2020	0.3929	0.4147	0.3905	0.4091	21,396	+0.02(+4.12%)
Feb 14, 2020	0.4000	0.4223	0.3900	0.3929	77,400	-0.01(-1.77%)
Feb 13, 2020	0.4200	0.4300	0.4000	0.4000	33,542	+0.00(+0.00%)
Feb 12, 2020	0.4408	0.4489	0.3990	0.4000	79,808	-0.04(-8.86%)
Feb 11, 2020	0.4165	0.4414	0.4165	0.4389	28,711	+0.02(+4.50%)
Feb 10, 2020	0.4500	0.4500	0.4100	0.4200	94,693	-0.03(-7.45%)
Feb 07, 2020	0.4400	0.4598	0.4400	0.4538	62,100	+0.01(+2.55%)
Feb 06, 2020	0.4200	0.4700	0.4200	0.4425	98,540	+0.02(+5.36%)
Feb 05, 2020	0.4100	0.4400	0.4100	0.4200	75,398	+0.01(+3.70%)
Feb 04, 2020	0.4200	0.4201	0.3904	0.4050	47,121	+0.01(+1.25%)
Feb 03, 2020	0.3900	0.4200	0.3900	0.4000	70,067	-0.00(-0.50%)
Jan 31, 2020	0.4200	0.4200	0.4020	0.4020	23,100	+0.00(+0.50%)
Jan 30, 2020	0.4850	0.4850	0.4000	0.4000	145,065	-0.05(-11.11%)
Jan 29, 2020	0.4900	0.4900	0.4500	0.4500	69,584	-0.03(-6.60%)
Jan 28, 2020	0.4600	0.4818	0.4600	0.4818	70,724	+0.03(+6.01%)
Jan 27, 2020	0.5300	0.5300	0.4500	0.4545	245,354	-0.08(-15.05%)
Jan 24, 2020	0.5200	0.5498	0.5200	0.5350	102,600	-0.01(-2.60%)
Jan 23, 2020	0.5407	0.5670	0.5175	0.5493	203,784	+0.01(+1.87%)
Jan 22, 2020	0.5200	0.5900	0.5145	0.5392	295,864	+0.02(+4.17%)
Jan 21, 2020	0.4700	0.5915	0.4600	0.5176	546,033	+0.06(+13.24%)
Jan 17, 2020	0.4700	0.4700	0.4400	0.4571	185,600	+0.03(+6.30%)
Jan 16, 2020	0.4300	0.4300	0.4000	0.4300	96,196	+0.01(+2.43%)
Jan 15, 2020	0.4000	0.4200	0.3900	0.4198	172,797	+0.02(+4.95%)
Jan 14, 2020	0.4200	0.4200	0.3900	0.4000	112,363	-0.04(-8.36%)
Jan 13, 2020	0.4200	0.4478	0.4000	0.4365	131,504	+0.01(+1.51%)
Jan 10, 2020	0.4200	0.4500	0.3900	0.4300	189,900	-0.03(-5.70%)
Jan 09, 2020	0.4600	0.4899	0.4500	0.4560	145,859	-0.00(-0.87%)
Jan 08, 2020	0.4163	0.5200	0.4050	0.4600	482,704	+0.01(+1.63%)
Jan 07, 2020	0.4810	0.5150	0.4402	0.4526	466,787	+0.00(+0.58%)
Jan 06, 2020	0.3600	0.4700	0.3400	0.4500	938,552	+0.11(+32.82%)
Jan 03, 2020	0.3500	0.3800	0.3100	0.3388	495,600	+0.03(+11.08%)
Jan 02, 2020	0.3200	0.3200	0.3000	0.3050	191,183	+0.00(+1.09%)
Dec 31, 2019	0.2730	0.3300	0.2730	0.3017	835,900	+0.03(+11.74%)
Dec 30, 2019	0.2500	0.2900	0.2500	0.2700	275,883	+0.02(+10.11%)
Dec 27, 2019	0.2600	0.2650	0.2387	0.2452	296,500	-0.02(-7.40%)
Dec 26, 2019	0.2650	0.2700	0.2512	0.2648	110,633	+0.01(+4.29%)
Dec 24, 2019	0.2680	0.2680	0.2511	0.2539	35,000	+0.00(+1.12%)
Dec 23, 2019	0.2420	0.2600	0.2385	0.2511	73,958	-0.00(-0.36%)
Dec 20, 2019	0.2550	0.2679	0.2413	0.2520	94,000	-0.02(-6.67%)
Dec 19, 2019	0.2300	0.2700	0.2300	0.2700	113,760	+0.03(+10.20%)
Dec 18, 2019	0.2700	0.2786	0.2450	0.2450	130,145	-0.02(-9.12%)
Dec 17, 2019	0.2600	0.2700	0.2600	0.2696	84,541	+0.02(+5.89%)
Dec 16, 2019	0.2600	0.2636	0.2400	0.2546	211,470	-0.01(-3.45%)
Dec 13, 2019	0.2400	0.2900	0.2400	0.2637	562,100	+0.03(+13.27%)
Dec 12, 2019	0.2166	0.2400	0.2166	0.2328	217,571	+0.01(+4.77%)
Dec 11, 2019	0.2550	0.2550	0.2220	0.2222	230,853	-0.01(-2.97%)
Dec 10, 2019	0.2400	0.2549	0.2250	0.2290	239,917	-0.01(-4.54%)
Dec 09, 2019	0.2728	0.2728	0.2397	0.2399	84,973	-0.01(-5.36%)
Dec 06, 2019	0.2400	0.2606	0.2400	0.2535	98,700	+0.01(+4.28%)
Dec 05, 2019	0.2500	0.2500	0.2350	0.2431	59,014	+0.00(+1.29%)
Dec 04, 2019	0.2900	0.2900	0.2300	0.2400	329,533	-0.04(-13.98%)
Dec 03, 2019	0.2900	0.2900	0.2790	0.2790	90,471	-0.00(-0.36%)
Dec 02, 2019	0.2900	0.3000	0.2800	0.2800	119,013	-0.00(-0.04%)
Nov 29, 2019	0.2900	0.2944	0.2800	0.2801	63,300	-0.01(-2.13%)
Nov 27, 2019	0.3087	0.3165	0.2794	0.2862	209,300	-0.03(-9.14%)
Nov 26, 2019	0.3120	0.3194	0.3000	0.3150	148,991	-0.01(-3.05%)
Nov 25, 2019	0.3100	0.3399	0.3100	0.3249	52,669	+0.02(+7.30%)
Nov 22, 2019	0.3176	0.3198	0.3028	0.3028	35,700	-0.02(-5.35%)
Nov 21, 2019	0.3600	0.3675	0.3100	0.3199	39,789	-0.00(-0.03%)
Nov 20, 2019	0.3100	0.3400	0.3100	0.3200	22,240	+0.02(+6.70%)
Nov 19, 2019	0.3450	0.3500	0.2661	0.2999	112,905	-0.03(-10.45%)
Nov 18, 2019	0.3400	0.3450	0.3271	0.3349	56,876	-0.01(-1.50%)
Nov 15, 2019	0.3500	0.3500	0.3400	0.3400	20,800	+0.00(+0.00%)
Nov 14, 2019	0.3700	0.3700	0.3400	0.3400	33,331	-0.01(-4.23%)
Nov 13, 2019	0.4000	0.4137	0.3479	0.3550	90,306	-0.05(-11.25%)
Nov 12, 2019	0.3400	0.4000	0.3400	0.4000	148,354	+0.07(+20.16%)
Nov 11, 2019	0.3511	0.3512	0.3300	0.3329	50,144	-0.02(-5.21%)
Nov 08, 2019	0.3500	0.3650	0.3401	0.3512	113,400	-0.01(-2.44%)
Nov 07, 2019	0.3500	0.3825	0.3401	0.3600	174,645	+0.02(+5.45%)
Nov 06, 2019	0.3700	0.3700	0.3300	0.3414	39,315	-0.00(-0.32%)
Nov 05, 2019	0.3400	0.3425	0.3300	0.3425	32,034	+0.00(+1.36%)
Nov 04, 2019	0.3250	0.3379	0.3205	0.3379	56,654	+0.02(+5.99%)
Nov 01, 2019	0.3204	0.3204	0.3174	0.3188	10,300	+0.00(+0.47%)
Oct 31, 2019	0.3157	0.3233	0.3140	0.3173	46,274	+0.00(+0.06%)
Oct 30, 2019	0.3250	0.3252	0.3157	0.3171	45,658	-0.02(-6.18%)
Oct 29, 2019	0.3300	0.3380	0.3155	0.3380	38,719	+0.02(+5.39%)
Oct 28, 2019	0.3195	0.3295	0.3156	0.3207	48,297	+0.00(+1.49%)
Oct 25, 2019	0.3160	0.3300	0.3160	0.3160	39,600	-0.01(-3.63%)
Oct 24, 2019	0.3400	0.3400	0.3252	0.3279	41,884	+0.00(+0.83%)
Oct 23, 2019	0.3500	0.3500	0.3201	0.3252	29,362	-0.01(-2.02%)
Oct 22, 2019	0.3300	0.3453	0.3300	0.3319	42,107	-0.01(-2.09%)
Oct 21, 2019	0.3500	0.3500	0.3301	0.3390	24,161	+0.01(+1.68%)
Oct 18, 2019	0.3400	0.3438	0.3300	0.3334	49,100	+0.00(+0.73%)
Oct 17, 2019	0.3339	0.3559	0.3310	0.3310	78,816	-0.01(-3.41%)
Oct 16, 2019	0.3352	0.3456	0.3305	0.3427	37,827	-0.00(-0.84%)
Oct 15, 2019	0.3459	0.3499	0.3225	0.3456	20,602	+0.00(+0.17%)
Oct 14, 2019	0.3500	0.3500	0.3400	0.3450	32,481	+0.01(+2.19%)
Oct 11, 2019	0.3360	0.3499	0.3200	0.3376	115,000	+0.01(+2.90%)
Oct 10, 2019	0.3200	0.3400	0.3198	0.3281	60,527	+0.01(+3.83%)
Oct 09, 2019	0.3400	0.3400	0.3155	0.3160	60,036	-0.02(-5.98%)
Oct 08, 2019	0.3455	0.3485	0.3302	0.3361	25,075	-0.01(-2.66%)
Oct 07, 2019	0.3432	0.3600	0.3400	0.3453	65,129	-0.01(-2.87%)
Oct 04, 2019	0.3500	0.3750	0.3400	0.3555	53,000	+0.01(+1.57%)
Oct 03, 2019	0.3600	0.3600	0.3401	0.3500	32,999	+0.00(+0.00%)
Oct 02, 2019	0.3500	0.3600	0.3100	0.3500	67,760	+0.02(+5.29%)
Oct 01, 2019	0.3850	0.3850	0.3300	0.3324	179,985	-0.04(-10.11%)
Sep 30, 2019	0.3700	0.3823	0.3575	0.3698	83,334	+0.00(+0.19%)
Sep 27, 2019	0.3600	0.3785	0.3600	0.3691	77,100	-0.01(-1.57%)
Sep 26, 2019	0.4033	0.4033	0.3600	0.3750	218,865	-0.03(-6.25%)
Sep 25, 2019	0.4000	0.4124	0.3900	0.4000	118,569	+0.01(+2.56%)
Sep 24, 2019	0.4014	0.4375	0.3900	0.3900	132,244	-0.01(-2.84%)
Sep 23, 2019	0.4300	0.4397	0.3950	0.4014	132,796	+0.01(+1.62%)
Sep 20, 2019	0.4100	0.4500	0.3950	0.3950	496,900	-0.02(-5.95%)
Sep 19, 2019	0.4200	0.4500	0.4100	0.4200	57,821	-0.00(-0.52%)
Sep 18, 2019	0.4200	0.4262	0.4100	0.4222	70,382	-0.00(-0.02%)
Sep 17, 2019	0.5000	0.5020	0.4110	0.4223	331,510	-0.04(-8.22%)
Sep 16, 2019	0.4150	0.5312	0.4000	0.4601	1,310,841	+0.05(+11.67%)
Sep 13, 2019	0.4200	0.4200	0.3900	0.4120	66,000	-0.00(-0.56%)
Sep 12, 2019	0.4126	0.4191	0.3900	0.4143	101,201	+0.00(+0.12%)
Sep 11, 2019	0.4300	0.4300	0.4000	0.4138	75,661	+0.00(+0.58%)
Sep 10, 2019	0.3857	0.4200	0.3857	0.4114	57,670	+0.03(+8.26%)
Sep 09, 2019	0.4100	0.4264	0.3728	0.3800	400,638	-0.05(-10.88%)
Sep 06, 2019	0.4200	0.4400	0.4000	0.4264	100,400	-0.01(-1.23%)
Sep 05, 2019	0.4100	0.4488	0.4000	0.4317	212,200	+0.01(+1.67%)
Sep 04, 2019	0.4126	0.4500	0.4100	0.4246	97,091	-0.00(-1.00%)
Sep 03, 2019	0.4600	0.4649	0.4100	0.4289	107,845	-0.02(-4.33%)
Aug 30, 2019	0.4800	0.4800	0.4300	0.4483	126,900	+0.01(+3.10%)
Aug 29, 2019	0.4150	0.4800	0.4101	0.4348	352,429	+0.02(+4.77%)
Aug 28, 2019	0.3698	0.4182	0.3698	0.4150	206,700	+0.03(+7.90%)
Aug 27, 2019	0.4023	0.4033	0.3710	0.3846	235,853	-0.01(-2.01%)
Aug 26, 2019	0.4200	0.4250	0.3801	0.3925	219,078	-0.02(-5.31%)
Aug 23, 2019	0.4480	0.4480	0.4050	0.4145	87,600	-0.03(-5.80%)
Aug 22, 2019	0.4300	0.4500	0.4000	0.4400	141,940	+0.00(+0.00%)
Aug 21, 2019	0.4600	0.4600	0.4350	0.4400	122,093	-0.02(-3.30%)
Aug 20, 2019	0.4500	0.4799	0.4316	0.4550	151,474	+0.02(+3.91%)
Aug 19, 2019	0.5000	0.5000	0.4300	0.4379	337,084	-0.04(-8.77%)
Aug 16, 2019	0.4348	0.5100	0.4002	0.4800	1,220,900	+0.07(+15.91%)
Aug 15, 2019	0.4100	0.4178	0.3720	0.4141	446,619	+0.00(+1.00%)
Aug 14, 2019	0.4300	0.4300	0.4030	0.4100	325,702	-0.03(-5.90%)
Aug 13, 2019	0.4100	0.4700	0.4020	0.4357	576,070	-0.08(-14.74%)
Aug 12, 2019	0.5000	0.5300	0.4350	0.5110	932,457	-0.02(-3.80%)
Aug 09, 2019	0.5300	0.6000	0.4230	0.5312	1,849,400	+0.02(+4.10%)
Aug 08, 2019	1.160	1.160	0.4950	0.5103	4,148,462	-1.15(-69.26%)
Aug 07, 2019	1.800	1.800	1.650	1.660	71,495	-0.14(-7.78%)
Aug 06, 2019	1.930	1.930	1.770	1.800	61,904	-0.11(-5.76%)
Aug 05, 2019	1.860	1.960	1.760	1.910	87,595	+0.06(+3.24%)
Aug 02, 2019	1.878	1.878	1.720	1.850	70,400	-0.02(-1.07%)
Aug 01, 2019	2.000	2.000	1.700	1.870	193,940	-0.09(-4.59%)
Jul 31, 2019	1.950	2.100	1.900	1.960	120,435	+0.04(+2.08%)
Jul 30, 2019	1.990	2.070	1.900	1.920	43,612	-0.07(-3.52%)
Jul 29, 2019	2.070	2.150	1.990	1.990	88,816	-0.05(-2.45%)
Jul 26, 2019	2.070	2.090	2.000	2.040	45,600	-0.02(-0.97%)
Jul 25, 2019	2.150	2.160	2.050	2.060	59,029	-0.09(-4.19%)
Jul 24, 2019	2.180	2.230	2.130	2.150	47,877	-0.07(-3.15%)
Jul 23, 2019	2.240	2.240	2.164	2.220	28,794	+0.00(+0.00%)
Jul 22, 2019	2.230	2.240	2.200	2.220	30,014	-0.01(-0.45%)
Jul 19, 2019	2.250	2.290	2.204	2.230	24,900	+0.01(+0.45%)
Jul 18, 2019	2.200	2.250	2.120	2.220	37,036	-0.01(-0.45%)
Jul 17, 2019	2.150	2.230	2.130	2.230	63,061	+0.03(+1.36%)
Jul 16, 2019	2.230	2.230	2.160	2.200	39,002	+0.00(+0.00%)
Jul 15, 2019	2.210	2.244	2.120	2.200	22,956	+0.04(+1.85%)
Jul 12, 2019	2.200	2.200	2.120	2.160	22,600	+0.04(+1.89%)
Jul 11, 2019	2.250	2.260	2.100	2.120	78,136	-0.11(-4.93%)
Jul 10, 2019	2.290	2.290	2.160	2.230	42,823	+0.08(+3.72%)
Jul 09, 2019	2.270	2.330	2.116	2.150	63,236	-0.08(-3.59%)
Jul 08, 2019	2.300	2.310	2.210	2.230	100,525	-0.06(-2.62%)
Jul 05, 2019	2.210	2.300	2.170	2.290	25,200	+0.11(+5.05%)
Jul 03, 2019	2.160	2.180	2.140	2.180	4,200	+0.01(+0.46%)
Jul 02, 2019	2.240	2.240	2.150	2.170	13,028	-0.05(-2.25%)
Jul 01, 2019	2.280	2.300	2.150	2.220	39,489	-0.03(-1.33%)
Jun 28, 2019	2.180	2.250	2.160	2.250	25,100	+0.10(+4.65%)
Jun 27, 2019	2.230	2.230	2.136	2.150	24,541	-0.09(-4.17%)
Jun 26, 2019	2.200	2.250	2.170	2.244	26,788	+0.07(+3.39%)
Jun 25, 2019	2.190	2.190	2.150	2.170	9,081	+0.00(+0.00%)
Jun 24, 2019	2.200	2.200	2.150	2.170	16,259	+0.02(+0.93%)
Jun 21, 2019	2.080	2.160	2.055	2.150	31,500	+0.07(+3.37%)
Jun 20, 2019	2.100	2.100	2.040	2.080	45,893	+0.01(+0.48%)
Jun 19, 2019	2.030	2.110	2.021	2.070	46,470	-0.04(-1.90%)
Jun 18, 2019	2.020	2.150	2.010	2.110	57,321	+0.09(+4.46%)
Jun 17, 2019	2.060	2.064	2.000	2.020	15,528	-0.04(-1.94%)
Jun 14, 2019	2.150	2.150	2.010	2.060	20,300	-0.04(-1.90%)
Jun 13, 2019	2.050	2.140	2.026	2.100	31,377	+0.10(+5.00%)
Jun 12, 2019	1.990	2.030	1.960	2.000	25,417	+0.01(+0.50%)
Jun 11, 2019	2.050	2.100	1.960	1.990	38,734	-0.03(-1.63%)
Jun 10, 2019	2.087	2.111	1.990	2.023	26,198	-0.04(-1.80%)
Jun 07, 2019	1.970	2.109	1.920	2.060	44,800	+0.09(+4.57%)
Jun 06, 2019	2.030	2.080	1.920	1.970	56,373	-0.10(-4.83%)
Jun 05, 2019	2.170	2.170	2.050	2.070	24,092	-0.07(-3.27%)
Jun 04, 2019	2.330	2.330	2.110	2.140	66,709	-0.13(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices

Popular Pages