Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.598	2.598	2.579	2.598	714,915	+0.00(+0.00%)
May 27, 2010	2.554	2.598	2.536	2.598	1,080,953	+0.09(+3.49%)
May 26, 2010	2.532	2.547	2.499	2.510	13,430	+0.01(+0.44%)
May 25, 2010	2.459	2.499	2.408	2.499	1,404,254	-0.02(-0.72%)
May 24, 2010	2.506	2.543	2.499	2.517	859,290	+0.01(+0.44%)
May 21, 2010	2.426	2.521	2.375	2.506	1,311,598	+0.03(+1.18%)
May 20, 2010	2.481	2.494	2.470	2.477	1,553,221	-0.09(-3.55%)
May 19, 2010	2.590	2.609	2.499	2.568	1,314,726	-0.04(-1.54%)
May 18, 2010	2.616	2.634	2.583	2.609	1,091,816	+0.01(+0.28%)
May 17, 2010	2.641	2.649	2.561	2.601	1,068,147	-0.05(-1.93%)
May 14, 2010	2.652	2.696	2.645	2.652	859,573	-0.04(-1.49%)
May 13, 2010	2.733	2.733	2.685	2.692	704,362	-0.02(-0.81%)
May 12, 2010	2.700	2.733	2.691	2.714	766,242	+0.03(+1.00%)
May 11, 2010	2.669	2.692	2.669	2.687	960,780	+0.04(+1.50%)
May 10, 2010	2.648	2.662	2.637	2.648	1,484,332	+0.07(+2.52%)
May 07, 2010	2.564	2.582	2.445	2.582	2,416,064	+0.07(+2.89%)
May 06, 2010	2.510	2.713	2.242	2.510	828	-0.20(-7.35%)
May 05, 2010	2.775	2.778	2.709	2.709	1,470,383	-0.11(-3.98%)
May 04, 2010	2.850	2.850	2.814	2.821	594,345	-0.03(-1.02%)
May 03, 2010	2.868	2.868	2.832	2.850	891,806	+0.01(+0.38%)
Apr 30, 2010	2.847	2.861	2.839	2.839	437,273	-0.01(-0.38%)
Apr 29, 2010	2.832	2.854	2.829	2.850	443,046	+0.02(+0.64%)
Apr 28, 2010	2.847	2.850	2.821	2.832	580,733	+0.00(+0.00%)
Apr 27, 2010	2.861	2.865	2.821	2.832	565,453	-0.02(-0.76%)
Apr 26, 2010	2.858	2.872	2.847	2.854	622,215	+0.00(+0.00%)
Apr 23, 2010	2.843	2.854	2.825	2.854	521,080	+0.02(+0.64%)
Apr 22, 2010	2.836	2.836	2.821	2.836	472,388	+0.01(+0.26%)
Apr 21, 2010	2.825	2.832	2.818	2.829	406,101	+0.00(+0.00%)
Apr 20, 2010	2.825	2.832	2.807	2.829	840,144	+0.02(+0.64%)
Apr 19, 2010	2.818	2.832	2.792	2.811	802,855	-0.04(-1.40%)
Apr 16, 2010	2.850	2.850	2.814	2.850	507,871	+0.00(+0.13%)
Apr 15, 2010	2.843	2.865	2.843	2.847	586,611	-0.01(-0.25%)
Apr 14, 2010	2.850	2.861	2.839	2.854	728,679	-0.00(-0.13%)
Apr 13, 2010	2.850	2.861	2.825	2.858	629,132	+0.02(+0.56%)
Apr 12, 2010	2.863	2.867	2.831	2.842	1,002,577	-0.02(-0.63%)
Apr 09, 2010	2.867	2.867	2.834	2.860	721,323	+0.01(+0.38%)
Apr 08, 2010	2.856	2.856	2.831	2.849	647,409	-0.01(-0.50%)
Apr 07, 2010	2.860	2.867	2.834	2.863	666,830	-0.00(-0.13%)
Apr 06, 2010	2.845	2.870	2.842	2.867	925,605	+0.02(+0.63%)
Apr 05, 2010	2.845	2.870	2.834	2.849	877,543	+0.00(+0.13%)
Apr 01, 2010	2.863	2.845	2.845	2.845	705,860	+0.01(+0.25%)
Mar 31, 2010	2.842	2.849	2.821	2.838	557,435	-0.00(-0.13%)
Mar 30, 2010	2.849	2.849	2.820	2.842	594,079	+0.00(+0.13%)
Mar 29, 2010	2.867	2.867	2.831	2.838	558,174	-0.01(-0.50%)
Mar 26, 2010	2.860	2.863	2.831	2.852	607,189	+0.00(+0.12%)
Mar 25, 2010	2.838	2.856	2.831	2.849	651,787	+0.03(+0.89%)
Mar 24, 2010	2.816	2.838	2.816	2.824	801,728	+0.00(+0.13%)
Mar 23, 2010	2.824	2.827	2.806	2.820	556,342	+0.02(+0.64%)
Mar 22, 2010	2.795	2.824	2.795	2.802	532,678	-0.01(-0.38%)
Mar 19, 2010	2.842	2.860	2.813	2.813	536,845	-0.03(-1.01%)
Mar 18, 2010	2.824	2.842	2.824	2.842	617,376	+0.02(+0.77%)
Mar 17, 2010	2.798	2.824	2.798	2.820	738,264	+0.02(+0.77%)
Mar 16, 2010	2.831	2.831	2.784	2.798	587,209	-0.02(-0.64%)
Mar 15, 2010	2.813	2.816	2.802	2.816	402,629	-0.00(-0.13%)
Mar 12, 2010	2.770	2.823	2.770	2.820	648,999	+0.05(+1.69%)
Mar 11, 2010	2.806	2.809	2.766	2.773	731,467	-0.02(-0.85%)
Mar 10, 2010	2.808	2.818	2.783	2.797	860,025	-0.02(-0.89%)
Mar 09, 2010	2.779	2.822	2.779	2.822	693,778	+0.03(+1.15%)
Mar 08, 2010	2.776	2.797	2.772	2.790	480,015	+0.01(+0.51%)
Mar 05, 2010	2.743	2.776	2.729	2.776	528,184	+0.04(+1.57%)
Mar 04, 2010	2.761	2.790	2.733	2.733	698,851	-0.04(-1.54%)
Mar 03, 2010	2.797	2.808	2.758	2.776	916,894	-0.02(-0.64%)
Mar 02, 2010	2.811	2.818	2.793	2.793	847,749	-0.01(-0.38%)
Mar 01, 2010	2.822	2.822	2.779	2.804	650,530	+0.03(+0.90%)
Feb 26, 2010	2.740	2.779	2.740	2.779	468,873	+0.03(+1.04%)
Feb 25, 2010	2.708	2.751	2.697	2.751	627,525	+0.03(+0.92%)
Feb 24, 2010	2.718	2.733	2.710	2.726	651,012	+0.02(+0.66%)
Feb 23, 2010	2.686	2.715	2.683	2.708	636,525	+0.01(+0.53%)
Feb 22, 2010	2.658	2.693	2.658	2.693	761,470	+0.02(+0.67%)
Feb 19, 2010	2.672	2.676	2.665	2.676	518,895	+0.00(+0.13%)
Feb 18, 2010	2.643	2.672	2.643	2.672	737,697	+0.02(+0.67%)
Feb 17, 2010	2.647	2.661	2.647	2.654	581,948	+0.00(+0.13%)
Feb 16, 2010	2.665	2.665	2.647	2.651	520,429	-0.00(-0.13%)
Feb 12, 2010	2.633	2.654	2.654	2.654	677,729	+0.03(+1.09%)
Feb 11, 2010	2.640	2.654	2.626	2.626	511,443	-0.01(-0.27%)
Feb 10, 2010	2.640	2.643	2.606	2.633	463,997	-0.00(-0.08%)
Feb 09, 2010	2.617	2.635	2.575	2.635	1,023,820	+0.04(+1.36%)
Feb 08, 2010	2.599	2.635	2.585	2.599	712,799	+0.02(+0.83%)
Feb 05, 2010	2.571	2.599	2.546	2.578	1,205,251	+0.02(+0.83%)
Feb 04, 2010	2.614	2.621	2.553	2.557	1,433,424	-0.05(-1.90%)
Feb 03, 2010	2.628	2.638	2.607	2.607	717,345	-0.01(-0.27%)
Feb 02, 2010	2.614	2.631	2.607	2.614	814,966	+0.01(+0.55%)
Feb 01, 2010	2.638	2.649	2.589	2.599	1,022,458	-0.02(-0.68%)
Jan 29, 2010	2.638	2.642	2.599	2.617	518,479	-0.01(-0.40%)
Jan 28, 2010	2.638	2.642	2.599	2.628	748,823	+0.00(+0.00%)
Jan 27, 2010	2.610	2.628	2.585	2.628	731,075	+0.04(+1.36%)
Jan 26, 2010	2.575	2.614	2.575	2.592	825,820	-0.00(-0.13%)
Jan 25, 2010	2.589	2.596	2.571	2.596	749,226	+0.02(+0.69%)
Jan 22, 2010	2.614	2.628	2.571	2.578	1,271,089	-0.05(-1.76%)
Jan 21, 2010	2.642	2.649	2.621	2.624	629,658	-0.01(-0.27%)
Jan 20, 2010	2.631	2.646	2.621	2.631	543,511	-0.02(-0.67%)
Jan 19, 2010	2.631	2.653	2.631	2.649	655,787	-0.00(-0.13%)
Jan 15, 2010	2.660	2.653	2.653	2.653	599,223	-0.01(-0.27%)
Jan 14, 2010	2.660	2.660	2.638	2.660	834,381	-0.00(-0.13%)
Jan 13, 2010	2.670	2.677	2.660	2.663	586,937	+0.00(+0.19%)
Jan 12, 2010	2.641	2.662	2.634	2.658	538,235	+0.01(+0.40%)
Jan 11, 2010	2.630	2.655	2.623	2.648	675,532	+0.03(+1.07%)
Jan 08, 2010	2.574	2.620	2.570	2.620	853,297	+0.05(+1.78%)
Jan 07, 2010	2.560	2.574	2.556	2.574	527,425	+0.02(+0.83%)
Jan 06, 2010	2.563	2.574	2.549	2.553	747,653	+0.01(+0.42%)
Jan 05, 2010	2.546	2.561	2.535	2.542	894,994	-0.02(-0.69%)
Jan 04, 2010	2.563	2.567	2.539	2.560	624,207	+0.01(+0.27%)
Dec 31, 2009	2.591	2.553	2.553	2.553	567,753	+0.01(+0.28%)
Dec 30, 2009	2.563	2.570	2.539	2.546	746,503	-0.03(-1.09%)
Dec 29, 2009	2.574	2.588	2.560	2.574	831,410	-0.02(-0.68%)
Dec 28, 2009	2.553	2.591	2.549	2.591	1,153,028	+0.05(+1.94%)
Dec 24, 2009	2.507	2.542	2.507	2.542	464,066	+0.02(+0.98%)
Dec 23, 2009	2.482	2.517	2.479	2.517	783,542	+0.04(+1.70%)
Dec 22, 2009	2.472	2.491	2.461	2.475	988,319	+0.01(+0.58%)
Dec 21, 2009	2.489	2.496	2.458	2.461	904,236	+0.00(+0.00%)
Dec 18, 2009	2.458	2.468	2.451	2.461	435,784	+0.01(+0.58%)
Dec 17, 2009	2.465	2.472	2.443	2.447	736,199	-0.02(-0.71%)
Dec 16, 2009	2.465	2.475	2.454	2.465	963,638	+0.01(+0.29%)
Dec 15, 2009	2.436	2.458	2.436	2.458	592,789	+0.01(+0.43%)
Dec 14, 2009	2.454	2.458	2.436	2.447	746,424	+0.00(+0.00%)
Dec 11, 2009	2.458	2.465	2.429	2.447	699,367	-0.04(-1.42%)
Dec 10, 2009	2.465	2.482	2.451	2.482	792,440	+0.02(+0.86%)
Dec 09, 2009	2.451	2.465	2.447	2.461	617,686	-0.00(-0.14%)
Dec 08, 2009	2.429	2.465	2.429	2.465	845,143	+0.01(+0.57%)
Dec 07, 2009	2.426	2.458	2.426	2.451	464,754	+0.02(+0.87%)
Dec 04, 2009	2.422	2.440	2.412	2.429	843,121	+0.01(+0.44%)
Dec 03, 2009	2.422	2.443	2.419	2.419	848,633	-0.01(-0.44%)
Dec 02, 2009	2.419	2.429	2.405	2.429	785,345	+0.01(+0.29%)
Dec 01, 2009	2.433	2.433	2.387	2.422	798,535	+0.04(+1.62%)
Nov 30, 2009	2.380	2.387	2.370	2.384	585,978	+0.01(+0.45%)
Nov 27, 2009	2.363	2.377	2.352	2.373	221,628	-0.00(-0.15%)
Nov 25, 2009	2.377	2.394	2.370	2.377	632,938	+0.01(+0.30%)
Nov 24, 2009	2.377	2.384	2.363	2.370	815,690	-0.01(-0.30%)
Nov 23, 2009	2.387	2.398	2.354	2.377	1,323,879	+0.00(+0.15%)
Nov 20, 2009	2.370	2.377	2.348	2.373	620,549	+0.01(+0.30%)
Nov 19, 2009	2.387	2.401	2.355	2.366	719,814	-0.02(-0.89%)
Nov 18, 2009	2.394	2.405	2.370	2.387	731,450	+0.01(+0.30%)
Nov 17, 2009	2.363	2.387	2.363	2.380	1,016,971	+0.02(+0.74%)
Nov 16, 2009	2.394	2.408	2.359	2.363	951,462	-0.00(-0.15%)
Nov 13, 2009	2.380	2.384	2.352	2.366	856,575	-0.01(-0.44%)
Nov 12, 2009	2.398	2.424	2.377	2.377	610,509	-0.04(-1.60%)
Nov 11, 2009	2.436	2.436	2.398	2.415	777,595	-0.01(-0.29%)
Nov 10, 2009	2.401	2.422	2.394	2.422	822,592	-0.01(-0.29%)
Nov 09, 2009	2.422	2.436	2.408	2.429	667,645	+0.02(+1.03%)
Nov 06, 2009	2.359	2.405	2.359	2.405	395,916	+0.02(+0.89%)
Nov 05, 2009	2.380	2.391	2.363	2.384	706,877	+0.01(+0.45%)
Nov 04, 2009	2.366	2.391	2.348	2.373	808,825	+0.01(+0.30%)
Nov 03, 2009	2.394	2.394	2.232	2.366	1,714,396	-0.04(-1.47%)
Nov 02, 2009	2.479	2.493	2.391	2.401	529,030	-0.02(-0.87%)
Oct 30, 2009	2.436	2.436	2.384	2.422	966,757	+0.00(+0.00%)
Oct 29, 2009	2.401	2.489	2.401	2.422	915,443	+0.02(+1.03%)
Oct 28, 2009	2.489	2.489	2.394	2.398	1,109,451	-0.08(-3.13%)
Oct 27, 2009	2.475	2.503	2.465	2.475	843,870	+0.01(+0.43%)
Oct 26, 2009	2.500	2.510	2.465	2.465	895,726	-0.03(-1.13%)
Oct 23, 2009	2.493	2.496	2.479	2.493	696,601	+0.04(+1.43%)
Oct 22, 2009	2.451	2.482	2.436	2.458	1,097,377	+0.00(+0.00%)
Oct 21, 2009	2.510	2.528	2.458	2.458	1,002,850	-0.05(-1.97%)
Oct 20, 2009	2.500	2.528	2.500	2.507	776,285	+0.02(+0.71%)
Oct 19, 2009	2.489	2.514	2.489	2.489	677,058	-0.00(-0.14%)
Oct 16, 2009	2.482	2.507	2.461	2.493	694,670	+0.01(+0.43%)
Oct 15, 2009	2.503	2.517	2.479	2.482	790,171	-0.05(-1.81%)
Oct 14, 2009	2.528	2.542	2.479	2.528	824,696	+0.00(+0.14%)
Oct 13, 2009	2.539	2.546	2.517	2.524	630,237	-0.03(-1.10%)
Oct 12, 2009	2.539	2.553	2.524	2.553	551,314	+0.01(+0.56%)
Oct 09, 2009	2.510	2.546	2.510	2.539	884,780	+0.03(+1.26%)
Oct 08, 2009	2.532	2.542	2.507	2.507	797,661	-0.01(-0.56%)
Oct 07, 2009	2.517	2.531	2.503	2.521	798,464	+0.01(+0.28%)
Oct 06, 2009	2.517	2.535	2.504	2.514	858,037	+0.00(+0.00%)
Oct 05, 2009	2.542	2.546	2.510	2.514	861,360	-0.03(-1.11%)
Oct 02, 2009	2.521	2.546	2.517	2.542	1,026,628	-0.02(-0.69%)
Oct 01, 2009	2.549	2.567	2.524	2.560	833,504	+0.01(+0.41%)
Sep 30, 2009	2.539	2.549	2.524	2.549	742,799	+0.02(+0.70%)
Sep 29, 2009	2.524	2.535	2.507	2.532	736,812	+0.02(+0.99%)
Sep 28, 2009	2.479	2.521	2.479	2.507	504,408	+0.02(+0.98%)
Sep 25, 2009	2.454	2.500	2.443	2.482	996,653	+0.03(+1.29%)
Sep 24, 2009	2.451	2.465	2.433	2.451	865,961	-0.00(-0.14%)
Sep 23, 2009	2.436	2.461	2.422	2.454	794,036	+0.04(+1.46%)
Sep 22, 2009	2.377	2.429	2.370	2.419	1,011,535	+0.05(+1.93%)
Sep 21, 2009	2.370	2.384	2.366	2.373	618,504	+0.01(+0.30%)
Sep 18, 2009	2.363	2.377	2.359	2.366	576,924	+0.01(+0.30%)
Sep 17, 2009	2.359	2.370	2.352	2.359	860,437	+0.00(+0.15%)
Sep 16, 2009	2.359	2.377	2.352	2.355	650,837	+0.01(+0.45%)
Sep 15, 2009	2.331	2.352	2.327	2.345	589,733	+0.01(+0.48%)
Sep 14, 2009	2.324	2.334	2.317	2.334	629,169	+0.00(+0.12%)
Sep 11, 2009	2.331	2.341	2.324	2.331	462,331	-0.00(-0.15%)
Sep 10, 2009	2.320	2.345	2.316	2.334	870,855	+0.02(+0.76%)
Sep 09, 2009	2.289	2.320	2.278	2.317	880,824	+0.01(+0.61%)
Sep 08, 2009	2.324	2.324	2.299	2.303	902,583	+0.00(+0.00%)
Sep 04, 2009	2.306	2.324	2.299	2.303	763,300	+0.00(+0.00%)
Sep 03, 2009	2.317	2.324	2.296	2.303	1,075,056	-0.00(-0.15%)
Sep 02, 2009	2.306	2.324	2.292	2.306	1,329,775	-0.02(-0.74%)
Sep 01, 2009	2.465	2.465	2.317	2.323	1,777,556	-0.10(-4.08%)
Aug 31, 2009	2.454	2.464	2.405	2.422	658,375	-0.05(-1.85%)
Aug 28, 2009	2.461	2.472	2.443	2.468	545,838	+0.02(+0.86%)
Aug 27, 2009	2.443	2.472	2.415	2.447	661,800	+0.01(+0.43%)
Aug 26, 2009	2.394	2.454	2.384	2.436	972,244	+0.05(+1.91%)
Aug 25, 2009	2.366	2.405	2.363	2.391	785,658	+0.05(+1.95%)
Aug 24, 2009	2.394	2.394	2.338	2.345	839,014	-0.02(-1.04%)
Aug 21, 2009	2.419	2.436	2.363	2.370	951,317	-0.02(-1.03%)
Aug 20, 2009	2.479	2.493	2.366	2.394	987,987	-0.07(-2.84%)
Aug 19, 2009	2.454	2.472	2.433	2.464	518,302	+0.01(+0.27%)
Aug 18, 2009	2.458	2.465	2.451	2.458	539,479	+0.02(+0.73%)
Aug 17, 2009	2.443	2.461	2.422	2.440	582,218	-0.06(-2.54%)
Aug 14, 2009	2.507	2.510	2.451	2.503	656,267	-0.00(-0.14%)
Aug 13, 2009	2.479	2.507	2.463	2.507	608,674	+0.02(+0.85%)
Aug 12, 2009	2.482	2.507	2.454	2.486	645,330	-0.01(-0.29%)
Aug 11, 2009	2.514	2.517	2.482	2.493	890,892	-0.03(-1.12%)
Aug 10, 2009	2.493	2.532	2.482	2.521	567,034	+0.02(+0.99%)
Aug 07, 2009	2.440	2.500	2.440	2.496	599,901	+0.07(+2.90%)
Aug 06, 2009	2.429	2.458	2.398	2.426	702,259	+0.01(+0.44%)
Aug 05, 2009	2.454	2.454	2.366	2.415	1,039,238	-0.04(-1.44%)
Aug 04, 2009	2.465	2.514	2.419	2.451	1,009,041	-0.02(-0.71%)
Aug 03, 2009	2.461	2.517	2.422	2.468	838,474	+0.07(+2.94%)
Jul 31, 2009	2.370	2.412	2.359	2.398	779,503	+0.04(+1.79%)
Jul 30, 2009	2.391	2.405	2.352	2.355	766,805	-0.01(-0.45%)
Jul 29, 2009	2.373	2.387	2.355	2.366	568,838	+0.01(+0.60%)
Jul 28, 2009	2.352	2.377	2.341	2.352	598,356	-0.02(-1.04%)
Jul 27, 2009	2.324	2.380	2.299	2.377	610,066	+0.04(+1.81%)
Jul 24, 2009	2.334	2.345	2.260	2.334	437	+0.00(+0.00%)
Jul 23, 2009	2.296	2.363	2.289	2.334	1,259,614	+0.04(+1.53%)
Jul 22, 2009	2.253	2.306	2.246	2.299	621,100	+0.04(+1.71%)
Jul 21, 2009	2.271	2.277	2.236	2.260	549,170	+0.00(+0.16%)
Jul 20, 2009	2.320	2.320	2.232	2.257	721,012	+0.05(+2.23%)
Jul 17, 2009	2.169	2.218	2.155	2.208	498,066	+0.02(+1.13%)
Jul 16, 2009	2.172	2.190	2.141	2.183	460,192	+0.00(+0.16%)
Jul 15, 2009	2.169	2.183	2.155	2.179	485,853	+0.04(+1.98%)
Jul 14, 2009	2.134	2.144	2.098	2.137	376,606	+0.00(+0.16%)
Jul 13, 2009	2.113	2.141	2.109	2.134	408,586	+0.01(+0.50%)
Jul 10, 2009	2.063	2.134	2.063	2.123	695,169	+0.01(+0.50%)
Jul 09, 2009	2.056	2.130	2.056	2.113	613,261	+0.06(+3.09%)
Jul 08, 2009	2.148	2.162	1.954	2.049	2,724,146	-0.11(-4.90%)
Jul 07, 2009	2.162	2.179	2.134	2.155	473,695	-0.01(-0.65%)
Jul 06, 2009	2.169	2.201	2.144	2.169	583,187	-0.05(-2.07%)
Jul 02, 2009	2.165	2.225	2.141	2.215	417,303	+0.01(+0.48%)
Jul 01, 2009	2.211	2.267	2.186	2.204	808,107	+0.01(+0.32%)
Jun 30, 2009	2.155	2.218	2.130	2.197	959,537	+0.04(+1.63%)
Jun 29, 2009	2.176	2.176	2.148	2.162	412,619	-0.01(-0.49%)
Jun 26, 2009	2.155	2.190	2.137	2.172	439,896	+0.03(+1.55%)
Jun 25, 2009	2.088	2.141	2.077	2.139	552,663	+0.06(+2.98%)
Jun 24, 2009	2.060	2.095	2.056	2.077	529,155	+0.04(+1.72%)
Jun 23, 2009	2.042	2.060	2.017	2.042	485,464	+0.02(+0.87%)
Jun 22, 2009	2.021	2.042	2.007	2.025	535,170	-0.03(-1.54%)
Jun 19, 2009	2.067	2.088	2.039	2.056	282,967	+0.03(+1.57%)
Jun 18, 2009	2.067	2.091	2.007	2.025	808,979	-0.04(-1.88%)
Jun 17, 2009	2.060	2.091	2.041	2.063	467,503	+0.01(+0.34%)
Jun 16, 2009	2.042	2.113	2.036	2.056	701,852	+0.01(+0.34%)
Jun 15, 2009	2.137	2.137	2.032	2.049	829,752	-0.09(-4.12%)
Jun 12, 2009	2.120	2.151	2.113	2.137	494,488	-0.01(-0.33%)
Jun 11, 2009	2.141	2.183	2.141	2.144	580,474	-0.03(-1.30%)
Jun 10, 2009	2.239	2.239	2.148	2.172	679,165	-0.02(-0.80%)
Jun 09, 2009	2.144	2.211	2.130	2.190	1,077,908	+0.06(+2.81%)
Jun 08, 2009	2.113	2.144	2.113	2.130	532,895	-0.01(-0.49%)
Jun 05, 2009	2.134	2.141	2.095	2.141	511,429	+0.04(+1.67%)
Jun 04, 2009	2.056	2.105	2.046	2.105	618,723	+0.06(+2.75%)
Jun 03, 2009	2.035	2.084	2.032	2.049	540,058	-0.01(-0.34%)
Jun 02, 2009	2.081	2.109	2.039	2.056	985,170	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nuveen Preferred & Income Securities Fund (NY: JPS )

Historical Prices

Popular Pages