Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5000	0.5400	0.4800	0.5297	1,262,308	+0.04(+9.19%)
May 30, 2018	0.5100	0.5283	0.4800	0.4851	1,285,896	-0.01(-2.98%)
May 29, 2018	0.4850	0.5116	0.4583	0.5000	827,572	+0.02(+4.17%)
May 25, 2018		0.4800	0.4800	0.4800	0	-0.05(-9.25%)
May 24, 2018	0.6000	0.6000	0.4700	0.5289	1,476,759	-0.04(-7.57%)
May 23, 2018	0.6500	0.6680	0.5613	0.5722	1,332,692	-0.08(-11.97%)
May 22, 2018	0.7000	0.7145	0.6310	0.6500	1,431,788	-0.06(-8.32%)
May 21, 2018	0.7500	0.7579	0.7000	0.7090	527,540	-0.00(-0.15%)
May 18, 2018	0.7200	0.7400	0.6900	0.7101	705,311	+0.01(+1.44%)
May 17, 2018	0.7400	0.8229	0.6700	0.7000	1,878,394	-0.03(-4.11%)
May 16, 2018	0.7100	0.7455	0.7000	0.7300	431,789	+0.02(+3.17%)
May 15, 2018	0.7586	0.7700	0.6790	0.7076	540,274	-0.04(-5.41%)
May 14, 2018	0.7050	0.7772	0.7050	0.7481	795,103	+0.04(+6.13%)
May 11, 2018	0.7000	0.7100	0.6730	0.7049	435,615	+0.01(+1.69%)
May 10, 2018	0.7000	0.7300	0.6900	0.6932	527,292	+0.00(+0.70%)
May 09, 2018	0.6700	0.7000	0.6697	0.6884	795,594	+0.02(+2.78%)
May 08, 2018	0.6402	0.6700	0.6300	0.6698	596,140	+0.02(+3.06%)
May 07, 2018	0.6721	0.6721	0.6320	0.6499	553,145	+0.01(+1.53%)
May 04, 2018	0.6300	0.6600	0.6272	0.6401	720,566	+0.01(+1.20%)
May 03, 2018	0.6510	0.6708	0.6201	0.6325	1,326,545	-0.09(-12.30%)
May 02, 2018	0.6310	0.7298	0.6310	0.7212	879,270	+0.09(+13.99%)
May 01, 2018	0.6533	0.6700	0.6032	0.6327	733,319	-0.03(-3.98%)
Apr 30, 2018	0.6605	0.6789	0.6501	0.6589	991,706	-0.00(-0.53%)
Apr 27, 2018	0.6600	0.6747	0.6249	0.6624	1,047,294	-0.01(-0.81%)
Apr 26, 2018	0.6400	0.6780	0.6400	0.6678	750,347	+0.01(+1.15%)
Apr 25, 2018	0.6500	0.6888	0.6500	0.6602	468,786	+0.00(+0.32%)
Apr 24, 2018	0.7200	0.7200	0.6412	0.6581	432,268	+0.03(+4.20%)
Apr 23, 2018	0.6430	0.6700	0.6100	0.6316	773,982	+0.00(+0.25%)
Apr 20, 2018	0.6800	0.6801	0.6101	0.6300	996,237	-0.07(-9.69%)
Apr 19, 2018	0.7100	0.7277	0.6836	0.6976	642,812	-0.01(-1.75%)
Apr 18, 2018	0.7100	0.7200	0.6500	0.7100	1,055,037	+0.03(+3.70%)
Apr 17, 2018	0.6250	0.7700	0.6001	0.6847	2,250,413	+0.06(+9.85%)
Apr 16, 2018	0.5856	0.6399	0.5401	0.6233	1,077,286	+0.04(+6.49%)
Apr 13, 2018	0.6250	0.6290	0.5742	0.5853	1,499,373	-0.04(-5.87%)
Apr 12, 2018	0.6400	0.6601	0.6200	0.6218	1,029,951	-0.02(-2.72%)
Apr 11, 2018	0.7000	0.7100	0.6300	0.6392	1,475,337	-0.06(-8.69%)
Apr 10, 2018	0.7345	0.7591	0.6811	0.7000	1,603,044	+0.00(+0.06%)
Apr 09, 2018	0.7315	0.7770	0.6985	0.6996	750,680	-0.01(-1.76%)
Apr 06, 2018	0.7900	0.7953	0.6800	0.7121	1,016,675	-0.06(-8.14%)
Apr 05, 2018	0.6600	0.7800	0.6454	0.7752	1,421,948	+0.13(+19.54%)
Apr 04, 2018	0.6700	0.7000	0.6120	0.6485	719,615	-0.03(-4.63%)
Apr 03, 2018	0.7330	0.7330	0.6800	0.6800	1,002,686	+0.00(+0.00%)
Apr 02, 2018	0.8280	0.8280	0.6500	0.6800	2,257,934	-0.12(-15.00%)
Mar 29, 2018		0.8000	0.8000	0.8000	0	-0.05(-6.32%)
Mar 28, 2018	0.8900	0.9000	0.8400	0.8540	1,034,341	-0.01(-1.13%)
Mar 27, 2018	0.9180	0.9390	0.8600	0.8638	678,100	-0.05(-5.57%)
Mar 26, 2018	0.9300	0.9500	0.8601	0.9148	1,567,933	+0.00(+0.54%)
Mar 23, 2018	0.9400	0.9779	0.9050	0.9099	1,039,691	-0.02(-2.51%)
Mar 22, 2018	0.9700	1.020	0.9280	0.9333	1,588,438	-0.04(-3.86%)
Mar 21, 2018	0.9200	0.9800	0.9101	0.9708	636,402	+0.07(+7.29%)
Mar 20, 2018	0.9800	0.9875	0.8803	0.9048	968,603	-0.08(-8.14%)
Mar 19, 2018	0.9700	0.9999	0.9202	0.9850	753,001	-0.01(-0.65%)
Mar 16, 2018	0.9330	0.9914	0.8700	0.9914	1,210,125	+0.08(+8.35%)
Mar 15, 2018	0.9790	0.9800	0.9000	0.9150	775,136	-0.05(-5.67%)
Mar 14, 2018	0.9782	0.9782	0.9402	0.9700	568,727	-0.01(-0.84%)
Mar 13, 2018	0.9800	1.020	0.9499	0.9782	1,144,962	+0.00(+0.44%)
Mar 12, 2018	0.9800	1.010	0.9212	0.9739	543,648	-0.02(-2.32%)
Mar 09, 2018	0.9800	1.030	0.9800	0.9970	541,226	+0.02(+2.38%)
Mar 08, 2018	0.9400	0.9890	0.9100	0.9738	775,162	+0.05(+5.34%)
Mar 07, 2018				0.9244	650,825	+0.01(+1.46%)
Mar 06, 2018	1.020	1.020	0.9000	0.9111	1,440,901	-0.10(-9.79%)
Mar 05, 2018	0.9700	1.080	0.9700	1.010	659,744	+0.04(+4.59%)
Mar 02, 2018	0.8512	0.9750	0.8201	0.9657	1,118,454	+0.12(+14.09%)
Mar 01, 2018	0.9200	0.9390	0.8312	0.8464	1,162,201	-0.07(-8.00%)
Feb 28, 2018	0.9500	0.9896	0.8700	0.9200	641,771	-0.05(-5.15%)
Feb 27, 2018	1.010	1.030	0.9500	0.9700	387,204	-0.04(-3.96%)
Feb 26, 2018	1.010	1.020	0.9901	1.010	344,816	+0.01(+1.00%)
Feb 23, 2018	0.9540	1.010	0.9400	1.000	592,471	+0.04(+4.56%)
Feb 22, 2018				0.9564	975,844	+0.03(+3.73%)
Feb 21, 2018	0.9740	0.9990	0.9200	0.9220	845,542	-0.05(-4.95%)
Feb 20, 2018	1.010	1.040	0.9700	0.9700	1,248,627	-0.04(-3.96%)
Feb 16, 2018		1.010	1.010	1.010	0	+0.01(+1.00%)
Feb 15, 2018	1.000	1.028	0.9200	1.000	1,144,726	+0.00(+0.00%)
Feb 14, 2018	1.050	1.050	0.9900	1.000	1,050,581	-0.03(-2.91%)
Feb 13, 2018	1.110	1.160	1.030	1.030	926,080	-0.08(-7.21%)
Feb 12, 2018	1.130	1.160	1.090	1.110	557,666	-0.04(-3.48%)
Feb 09, 2018	1.140	1.160	0.9697	1.150	1,360,758	+0.03(+2.68%)
Feb 08, 2018	1.300	1.306	1.110	1.120	878,779	-0.18(-13.85%)
Feb 07, 2018	1.250	1.340	1.230	1.300	1,739,038	+0.05(+4.00%)
Feb 06, 2018	1.230	1.370	1.214	1.250	4,117,520	-0.02(-1.57%)
Feb 05, 2018	1.170	1.270	1.080	1.270	852,177	+0.10(+8.55%)
Feb 02, 2018	1.220	1.250	1.160	1.170	718,583	-0.09(-7.14%)
Feb 01, 2018	1.170	1.270	1.160	1.260	738,821	+0.09(+7.69%)
Jan 31, 2018	1.200	1.210	1.130	1.170	694,489	-0.01(-0.85%)
Jan 30, 2018	1.230	1.250	1.170	1.180	1,077,171	-0.10(-7.81%)
Jan 29, 2018	1.320	1.320	1.250	1.280	517,452	-0.01(-0.78%)
Jan 26, 2018	1.350	1.370	1.270	1.290	674,474	-0.05(-3.73%)
Jan 25, 2018	1.400	1.410	1.330	1.340	356,686	-0.05(-3.60%)
Jan 24, 2018	1.390	1.450	1.360	1.390	1,182,134	+0.00(+0.00%)
Jan 23, 2018	1.350	1.400	1.280	1.390	839,226	+0.06(+4.51%)
Jan 22, 2018	1.270	1.360	1.260	1.330	917,530	+0.07(+5.56%)
Jan 19, 2018	1.260	1.290	1.240	1.260	545,561	-0.02(-1.56%)
Jan 18, 2018	1.240	1.290	1.194	1.280	1,076,544	+0.03(+2.40%)
Jan 17, 2018	1.250	1.260	1.160	1.250	624,447	+0.02(+1.63%)
Jan 16, 2018	1.220	1.240	1.160	1.230	1,410,366	+0.01(+0.82%)
Jan 12, 2018		1.220	1.220	1.220	0	-0.02(-1.61%)
Jan 11, 2018	1.200	1.290	1.180	1.240	1,552,317	+0.04(+3.33%)
Jan 10, 2018				1.200	1,029,246	+0.01(+0.84%)
Jan 09, 2018	1.160	1.200	1.140	1.190	603,454	+0.04(+3.48%)
Jan 08, 2018	1.180	1.190	1.110	1.150	575,100	-0.04(-3.36%)
Jan 05, 2018	1.180	1.190	1.150	1.190	895,989	-0.01(-0.83%)
Jan 04, 2018	1.200	1.210	1.150	1.200	775,615	+0.02(+1.69%)
Jan 03, 2018	1.080	1.210	1.070	1.180	1,627,755	+0.11(+10.28%)
Jan 02, 2018	1.070	1.120	1.050	1.070	1,317,636	-0.03(-2.73%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.07(+6.80%)
Dec 28, 2017	1.000	1.060	1.000	1.030	1,140,179	+0.03(+3.00%)
Dec 27, 2017	1.020	1.050	0.9950	1.000	956,906	-0.02(-1.96%)
Dec 26, 2017	0.9200	1.040	0.9110	1.020	1,336,484	+0.10(+10.87%)
Dec 22, 2017	0.8900	0.9280	0.8512	0.9200	734,408	+0.03(+3.39%)
Dec 21, 2017	0.8538	0.9300	0.8319	0.8898	1,003,640	+0.02(+2.54%)
Dec 20, 2017	0.8706	0.8949	0.8301	0.8678	830,139	-0.00(-0.06%)
Dec 19, 2017	0.9100	0.9299	0.8600	0.8683	618,376	-0.05(-5.22%)
Dec 18, 2017	0.8500	0.9390	0.8200	0.9161	1,826,261	+0.03(+2.93%)
Dec 15, 2017	0.7701	0.8977	0.7330	0.8900	3,411,768	+0.10(+12.90%)
Dec 14, 2017	0.7600	0.7999	0.7503	0.7883	1,086,005	+0.03(+4.24%)
Dec 13, 2017	0.7800	0.8100	0.7405	0.7562	1,819,503	-0.02(-3.08%)
Dec 12, 2017	0.8300	0.8590	0.7500	0.7802	1,994,438	-0.05(-6.01%)
Dec 11, 2017	0.8726	0.9600	0.7903	0.8301	3,036,506	-0.05(-5.14%)
Dec 08, 2017	0.9444	0.9495	0.8701	0.8751	1,256,690	+0.00(+0.00%)
Dec 07, 2017	0.9800	0.9999	0.8813		1,607,263	+0.00(+0.00%)
Dec 06, 2017	0.9700	0.9951	0.9201	0.9875	1,955,693	+0.02(+1.66%)
Dec 05, 2017	1.020	1.070	0.9600	0.9714	1,078,728	-0.05(-4.76%)
Dec 04, 2017	1.090	1.090	1.020	1.020	638,342	-0.04(-3.77%)
Dec 01, 2017	1.020	1.110	1.000	1.060	1,914,578	+0.06(+6.15%)
Nov 30, 2017	0.8884	1.040	0.8800	0.9986	2,027,382	+0.14(+16.12%)
Nov 29, 2017	0.9000	0.9500	0.8500	0.8600	2,745,084	-0.04(-4.02%)
Nov 28, 2017	0.9800	1.000	0.8888	0.8960	4,940,627	-0.07(-7.29%)
Nov 27, 2017	1.160	1.190	0.9400	0.9665	2,844,102	-0.09(-8.82%)
Nov 24, 2017	1.060	1.090	1.020	1.060	622,070	+0.02(+1.92%)
Nov 22, 2017	1.050	1.130	1.040	1.040	1,020,573	+0.01(+0.97%)
Nov 21, 2017	1.050	1.070	1.010	1.030	795,913	-0.01(-0.96%)
Nov 20, 2017	1.100	1.120	1.020	1.040	834,993	-0.04(-3.70%)
Nov 17, 2017	1.010	1.100	1.000	1.080	782,824	+0.08(+8.00%)
Nov 16, 2017	1.000	1.040	0.9725	1.000	845,687	+0.00(+0.03%)
Nov 15, 2017	1.000	1.020	0.9500	0.9997	1,750,232	-0.02(-1.99%)
Nov 14, 2017	1.080	1.120	1.010	1.020	2,149,838	-0.07(-6.42%)
Nov 13, 2017	1.140	1.150	1.080	1.090	1,444,172	-0.05(-4.39%)
Nov 10, 2017	1.200	1.220	1.110	1.140	1,313,819	-0.06(-5.00%)
Nov 09, 2017	1.240	1.240	1.160	1.200	1,347,036	-0.05(-4.00%)
Nov 08, 2017	1.490	1.500	1.200	1.250	2,250,412	-0.40(-24.24%)
Nov 07, 2017	1.490	1.730	1.400	1.650	3,706,669	+0.16(+10.74%)
Nov 06, 2017	1.360	1.530	1.360	1.490	2,347,756	+0.13(+9.56%)
Nov 03, 2017	1.250	1.370	1.210	1.360	928,498	+0.10(+7.94%)
Nov 02, 2017	1.300	1.340	1.170	1.260	676,374	-0.05(-3.82%)
Nov 01, 2017	1.320	1.350	1.260	1.310	620,046	+0.03(+2.34%)
Oct 31, 2017	1.200	1.310	1.180	1.280	786,368	+0.06(+4.92%)
Oct 30, 2017	1.270	1.360	1.200	1.220	582,202	-0.04(-3.17%)
Oct 27, 2017	1.180	1.340	1.160	1.260	1,015,596	+0.08(+6.78%)
Oct 26, 2017	1.160	1.200	1.060	1.180	1,406,402	+0.01(+0.85%)
Oct 25, 2017	1.270	1.270	1.100	1.170	643,668	-0.12(-9.30%)
Oct 24, 2017	1.270	1.350	1.250	1.290	668,634	+0.02(+1.57%)
Oct 23, 2017	1.410	1.450	1.260	1.270	604,208	-0.14(-9.93%)
Oct 20, 2017	1.370	1.440	1.280	1.410	847,708	+0.07(+5.22%)
Oct 19, 2017	1.240	1.340	1.240	1.340	449,886	+0.07(+5.51%)
Oct 18, 2017	1.260	1.340	1.210	1.270	727,418	-0.01(-0.78%)
Oct 17, 2017	1.390	1.400	1.230	1.280	721,624	-0.09(-6.57%)
Oct 16, 2017	1.380	1.480	1.331	1.370	988,157	-0.01(-0.72%)
Oct 13, 2017	1.430	1.450	1.360	1.380	594,221	-0.05(-3.50%)
Oct 12, 2017	1.530	1.550	1.430	1.430	953,812	-0.14(-8.92%)
Oct 11, 2017	1.550	1.630	1.550	1.570	608,884	+0.00(+0.00%)
Oct 10, 2017	1.650	1.650	1.550	1.570	875,449	-0.05(-3.09%)
Oct 09, 2017	1.630	1.650	1.580	1.620	256,384	+0.02(+1.25%)
Oct 06, 2017	1.610	1.660	1.550	1.600	954,605	-0.07(-4.19%)
Oct 05, 2017	1.610	1.710	1.570	1.670	848,498	+0.08(+5.03%)
Oct 04, 2017	1.730	1.770	1.550	1.590	1,272,891	-0.15(-8.62%)
Oct 03, 2017	1.770	1.810	1.721	1.740	443,215	-0.05(-2.79%)
Oct 02, 2017	1.870	1.900	1.690	1.790	766,105	-0.13(-6.77%)
Sep 29, 2017	1.920	2.000	1.780	1.920	611,537	-0.03(-1.54%)
Sep 28, 2017	2.040	2.209	1.890	1.950	1,370,551	+0.05(+2.63%)
Sep 27, 2017	1.840	1.940	1.750	1.900	8,068,459	+0.10(+5.56%)
Sep 26, 2017	1.770	1.850	1.690	1.800	515,468	+0.04(+2.27%)
Sep 25, 2017	1.590	1.780	1.590	1.760	1,002,969	+0.19(+12.10%)
Sep 22, 2017	1.560	1.660	1.550	1.570	450,438	-0.02(-1.26%)
Sep 21, 2017	1.700	1.800	1.546	1.590	749,348	-0.04(-2.45%)
Sep 20, 2017	1.700	1.800	1.500	1.630	1,508,582	-0.03(-1.81%)
Sep 19, 2017	1.500	1.720	1.470	1.660	2,316,697	+0.23(+16.08%)
Sep 18, 2017	1.350	1.450	1.340	1.430	875,921	+0.09(+6.72%)
Sep 15, 2017	1.300	1.448	1.300	1.340	6,911,579	+0.04(+3.08%)
Sep 14, 2017	1.220	1.450	1.200	1.300	2,659,586	+0.08(+6.56%)
Sep 13, 2017	1.100	1.240	1.100	1.220	1,040,495	+0.12(+10.91%)
Sep 12, 2017	1.070	1.143	1.050	1.100	404,892	+0.05(+4.76%)
Sep 11, 2017	1.030	1.080	1.030	1.050	195,825	+0.02(+1.94%)
Sep 08, 2017	1.090	1.110	1.030	1.030	232,813	-0.06(-5.50%)
Sep 07, 2017	1.080	1.110	1.000	1.090	670,499	+0.01(+0.93%)
Sep 06, 2017	1.040	1.090	1.030	1.080	421,187	+0.04(+3.85%)
Sep 05, 2017	1.100	1.160	1.020	1.040	637,090	-0.04(-3.70%)
Sep 01, 2017	1.010	1.110	0.9500	1.080	582,324	+0.09(+9.09%)
Aug 31, 2017	0.9500	1.045	0.9220	0.9900	794,479	+0.03(+3.13%)
Aug 30, 2017	0.9300	0.9759	0.8800	0.9600	1,786,264	-0.00(-0.01%)
Aug 29, 2017	0.8840	0.9654	0.8500	0.9601	422,513	+0.08(+9.02%)
Aug 28, 2017	0.9600	0.9600	0.8565	0.8807	826,491	-0.08(-8.57%)
Aug 25, 2017	0.9500	1.020	0.9500	0.9633	546,653	+0.01(+1.40%)
Aug 24, 2017	1.000	1.050	0.9500	0.9500	756,267	-0.10(-9.52%)
Aug 23, 2017	1.050	1.050	1.000	1.050	746,503	+0.00(+0.00%)
Aug 22, 2017	1.050	1.125	1.000	1.050	800,060	+0.00(+0.00%)
Aug 21, 2017	1.150	1.200	1.050	1.050	399,479	-0.10(-8.70%)
Aug 18, 2017	1.100	1.184	1.050	1.150	1,079,294	+0.10(+9.52%)
Aug 17, 2017	1.150	1.225	1.000	1.050	781,938	-0.15(-12.50%)
Aug 16, 2017	1.100	1.225	1.100	1.200	1,485,183	+0.10(+9.09%)
Aug 15, 2017	1.150	1.250	1.050	1.100	1,971,248	-0.05(-4.35%)
Aug 14, 2017	1.150	1.200	1.000	1.150	4,946,921	+0.00(+0.00%)
Aug 11, 2017	1.200	1.200	0.9000	1.150	4,813,487	-0.05(-4.17%)
Aug 10, 2017	1.300	1.334	1.150	1.200	630,524	-0.10(-7.69%)
Aug 09, 2017	1.350	1.350	1.300	1.300	512,038	-0.05(-3.70%)
Aug 08, 2017	1.350	1.400	1.300	1.350	424,217	-0.05(-3.57%)
Aug 07, 2017	1.400	1.400	1.350	1.400	280,223	+0.00(+0.00%)
Aug 04, 2017	1.450	1.500	1.350	1.400	423,521	+0.05(+3.70%)
Aug 03, 2017	1.400	1.400	1.350	1.350	2,915,035	-0.05(-3.57%)
Aug 02, 2017	1.500	1.500	1.350	1.400	349,793	-0.10(-6.67%)
Aug 01, 2017	1.500	1.500	1.450	1.500	276,162	+0.00(+0.00%)
Jul 31, 2017	1.500	1.500	1.350	1.500	392,188	+0.00(+0.00%)
Jul 28, 2017	1.400	1.500	1.375	1.500	548,107	+0.10(+7.14%)
Jul 27, 2017	1.450	1.450	1.450	1.400	332,785	+0.00(+0.00%)
Jul 26, 2017	1.500	1.500	1.400	1.400	401,671	-0.05(-3.45%)
Jul 25, 2017	1.400	1.550	1.400	1.450	784,806	+0.05(+3.57%)
Jul 24, 2017	1.400	1.450	1.400	1.400	269,024	-0.05(-3.45%)
Jul 21, 2017	1.450	1.500	1.400	1.450	984,717	+0.00(+0.00%)
Jul 20, 2017	1.450	1.525	1.400	1.450	2,048,187	-0.05(-3.33%)
Jul 19, 2017	1.550	1.550	1.355	1.500	2,535,784	+0.10(+7.14%)
Jul 18, 2017	1.400	1.400	1.300	1.400	555,118	+0.00(+0.00%)
Jul 17, 2017	1.400	1.438	1.340	1.400	361,413	+0.00(+0.00%)
Jul 14, 2017	1.550	1.550	1.400	1.400	746,762	-0.15(-9.68%)
Jul 13, 2017	1.500	1.550	1.500	1.550	575,534	+0.00(+0.00%)
Jul 12, 2017	1.500	1.600	1.455	1.550	357,334	+0.10(+6.90%)
Jul 11, 2017	1.400	1.450	1.300	1.450	330,079	+0.00(+0.00%)
Jul 10, 2017	1.400	1.450	1.350	1.450	246,728	+0.05(+3.57%)
Jul 07, 2017	1.400	1.400	1.300	1.400	827,048	+0.05(+3.70%)
Jul 06, 2017	1.450	1.550	1.350	1.350	418,059	-0.10(-6.90%)
Jul 05, 2017	1.550	1.575	1.450	1.450	445,941	-0.10(-6.45%)
Jul 03, 2017	1.600	1.600	1.500	1.550	219,368	-0.05(-3.13%)
Jun 30, 2017	1.600	1.650	1.500	1.600	352,025	+0.00(+0.00%)
Jun 29, 2017	1.550	1.700	1.550	1.600	639,616	+0.05(+3.23%)
Jun 28, 2017	1.500	1.700	1.500	1.550	1,160,265	+0.05(+3.33%)
Jun 27, 2017	1.550	1.650	1.500	1.500	1,597,942	-0.05(-3.23%)
Jun 26, 2017	1.500	1.600	1.450	1.550	982,386	+0.05(+3.33%)
Jun 23, 2017	1.650	1.650	1.450	1.500	3,255,057	+0.00(+0.00%)
Jun 22, 2017	1.500	1.650	1.475	1.500	2,236,010	+0.00(+0.00%)
Jun 21, 2017	1.600	1.675	1.400	1.500	2,854,033	-0.15(-9.09%)
Jun 20, 2017	1.650	1.700	1.600	1.650	411,504	-0.05(-2.94%)
Jun 19, 2017	1.650	1.750	1.650	1.700	937,045	+0.00(+0.00%)
Jun 16, 2017	1.700	1.740	1.600	1.700	4,416,651	+0.05(+3.03%)
Jun 15, 2017	1.750	1.800	1.650	1.650	1,038,691	-0.10(-5.71%)
Jun 14, 2017	1.900	1.950	1.750	1.750	759,967	-0.15(-7.89%)
Jun 13, 2017	2.050	2.050	1.900	1.900	493,627	-0.10(-5.00%)
Jun 12, 2017	1.950	2.025	1.850	2.000	1,756,016	+0.10(+5.26%)
Jun 09, 2017	1.800	1.950	1.750	1.900	1,202,409	+0.10(+5.56%)
Jun 08, 2017	1.850	1.900	1.750	1.800	855,943	-0.05(-2.70%)
Jun 07, 2017	2.000	2.100	1.800	1.850	1,580,922	-0.15(-7.50%)
Jun 06, 2017	1.950	2.050	1.925	2.000	735,215	+0.00(+0.00%)
Jun 05, 2017	2.000	2.050	1.850	2.000	1,047,755	+0.00(+0.00%)
Jun 02, 2017	1.850	2.050	1.850	2.000	2,362,117	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jones Energy Inc. (NY: JONE )

Historical Prices

Popular Pages