Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.72	11.72	11.66	11.67	45,961	+0.00(+0.03%)
May 27, 2021	11.69	11.71	11.66	11.67	64,649	+0.00(+0.03%)
May 26, 2021	11.70	11.70	11.65	11.66	78,869	+0.01(+0.06%)
May 25, 2021	11.60	11.66	11.55	11.66	66,070	+0.04(+0.38%)
May 24, 2021	11.62	11.62	11.56	11.61	62,113	+0.05(+0.44%)
May 21, 2021	11.57	11.59	11.55	11.56	30,877	-0.01(-0.13%)
May 20, 2021	11.55	11.58	11.49	11.57	67,934	+0.05(+0.45%)
May 19, 2021	11.57	11.57	11.42	11.52	84,592	-0.04(-0.32%)
May 18, 2021	11.57	11.59	11.52	11.56	63,905	+0.02(+0.19%)
May 17, 2021	11.60	11.60	11.54	11.54	84,432	-0.04(-0.32%)
May 14, 2021	11.55	11.57	11.53	11.57	36,964	+0.04(+0.38%)
May 13, 2021	11.55	11.55	11.52	11.53	48,796	+0.04(+0.34%)
May 12, 2021	11.58	11.60	11.46	11.49	57,862	-0.09(-0.76%)
May 11, 2021	11.48	11.60	11.48	11.58	38,760	-0.04(-0.38%)
May 10, 2021	11.65	11.65	11.59	11.62	57,790	+0.01(+0.06%)
May 07, 2021	11.64	11.64	11.57	11.62	58,301	+0.02(+0.19%)
May 06, 2021	11.59	11.63	11.57	11.59	43,085	+0.01(+0.13%)
May 05, 2021	11.56	11.61	11.55	11.58	64,017	+0.01(+0.06%)
May 04, 2021	11.57	11.60	11.49	11.57	52,221	+0.00(+0.00%)
May 03, 2021	11.62	11.65	11.54	11.57	61,090	+0.01(+0.13%)
Apr 30, 2021	11.54	11.57	11.50	11.56	33,166	+0.01(+0.13%)
Apr 29, 2021	11.51	11.60	11.49	11.54	65,955	+0.04(+0.38%)
Apr 28, 2021	11.52	11.52	11.46	11.50	46,833	+0.03(+0.25%)
Apr 27, 2021	11.52	11.56	11.47	11.47	55,096	-0.03(-0.25%)
Apr 26, 2021	11.49	11.51	11.48	11.50	37,511	+0.00(+0.00%)
Apr 23, 2021	11.44	11.51	11.42	11.50	69,075	+0.09(+0.83%)
Apr 22, 2021	11.45	11.47	11.39	11.40	41,924	-0.01(-0.06%)
Apr 21, 2021	11.40	11.41	11.35	11.41	65,980	+0.04(+0.39%)
Apr 20, 2021	11.40	11.40	11.35	11.37	61,125	-0.03(-0.26%)
Apr 19, 2021	11.48	11.48	11.40	11.40	36,178	-0.02(-0.19%)
Apr 16, 2021	11.48	11.48	11.42	11.42	76,887	-0.04(-0.32%)
Apr 15, 2021	11.45	11.46	11.40	11.46	40,910	+0.06(+0.51%)
Apr 14, 2021	11.44	11.44	11.38	11.40	69,838	-0.01(-0.11%)
Apr 13, 2021	11.36	11.41	11.30	11.41	84,112	+0.08(+0.70%)
Apr 12, 2021	11.32	11.37	11.31	11.33	119,764	+0.03(+0.26%)
Apr 09, 2021	11.35	11.35	11.26	11.30	69,160	-0.03(-0.26%)
Apr 08, 2021	11.32	11.34	11.27	11.33	94,908	+0.04(+0.38%)
Apr 07, 2021	11.30	11.30	11.24	11.29	109,892	+0.02(+0.19%)
Apr 06, 2021	11.29	11.29	11.24	11.26	102,515	+0.03(+0.26%)
Apr 05, 2021	11.25	11.26	11.18	11.24	89,146	-0.01(-0.13%)
Apr 01, 2021	11.32	11.37	11.23	11.25	80,893	+0.04(+0.39%)
Mar 31, 2021	11.19	11.23	11.16	11.21	116,416	+0.08(+0.72%)
Mar 30, 2021	11.16	11.26	11.11	11.13	108,630	+0.02(+0.20%)
Mar 29, 2021	11.13	11.13	11.05	11.11	88,007	+0.01(+0.07%)
Mar 26, 2021	11.15	11.23	11.02	11.10	68,883	+0.01(+0.13%)
Mar 25, 2021	11.15	11.15	11.04	11.08	132,219	-0.01(-0.07%)
Mar 24, 2021	11.26	11.27	11.08	11.09	146,934	-0.09(-0.78%)
Mar 23, 2021	11.26	11.29	11.17	11.18	76,821	-0.03(-0.26%)
Mar 22, 2021	11.34	11.39	11.21	11.21	108,503	-0.10(-0.90%)
Mar 19, 2021	11.31	11.34	11.26	11.31	62,395	+0.03(+0.26%)
Mar 18, 2021	11.32	11.37	11.22	11.28	117,376	-0.07(-0.57%)
Mar 17, 2021	11.37	11.37	11.29	11.34	59,404	+0.00(+0.00%)
Mar 16, 2021	11.41	11.41	11.32	11.34	73,069	-0.01(-0.13%)
Mar 15, 2021	11.34	11.37	11.30	11.36	58,373	+0.02(+0.19%)
Mar 12, 2021	11.42	11.47	11.27	11.34	81,722	-0.12(-1.06%)
Mar 11, 2021	11.11	11.65	11.10	11.46	414,212	+0.41(+3.71%)
Mar 10, 2021	10.98	11.08	10.97	11.05	76,625	+0.11(+0.99%)
Mar 09, 2021	11.00	11.00	10.89	10.94	56,572	-0.05(-0.46%)
Mar 08, 2021	11.00	11.08	10.97	10.99	62,684	+0.04(+0.33%)
Mar 05, 2021	11.09	11.12	10.95	10.95	39,067	-0.09(-0.78%)
Mar 04, 2021	11.20	11.20	11.02	11.04	46,696	-0.12(-1.09%)
Mar 03, 2021	11.16	11.18	11.12	11.16	56,353	+0.04(+0.32%)
Mar 02, 2021	11.08	11.16	10.98	11.13	43,028	+0.01(+0.06%)
Mar 01, 2021	11.13	11.18	11.06	11.12	63,272	+0.17(+1.58%)
Feb 26, 2021	10.86	10.95	10.86	10.95	66,595	+0.16(+1.47%)
Feb 25, 2021	10.92	10.98	10.77	10.79	76,558	-0.15(-1.38%)
Feb 24, 2021	10.90	10.95	10.87	10.94	49,073	+0.04(+0.33%)
Feb 23, 2021	10.98	10.98	10.85	10.90	46,472	-0.08(-0.72%)
Feb 22, 2021	11.00	11.01	10.93	10.98	43,715	-0.04(-0.39%)
Feb 19, 2021	11.13	11.13	11.00	11.03	47,826	-0.04(-0.39%)
Feb 18, 2021	11.10	11.11	11.06	11.07	27,501	-0.02(-0.19%)
Feb 17, 2021	11.16	11.16	11.09	11.09	48,522	-0.13(-1.15%)
Feb 16, 2021	11.33	11.33	11.18	11.22	59,603	-0.07(-0.64%)
Feb 12, 2021	11.21	11.31	11.21	11.29	33,089	+0.09(+0.77%)
Feb 11, 2021	11.21	11.34	11.12	11.21	38,005	-0.02(-0.16%)
Feb 10, 2021	11.29	11.29	11.19	11.22	37,208	-0.05(-0.44%)
Feb 09, 2021	11.12	11.28	11.10	11.27	53,487	+0.15(+1.35%)
Feb 08, 2021	11.15	11.15	11.10	11.12	23,866	-0.01(-0.13%)
Feb 05, 2021	11.21	11.21	11.10	11.14	27,539	-0.04(-0.32%)
Feb 04, 2021	11.19	11.19	11.15	11.17	40,248	+0.04(+0.32%)
Feb 03, 2021	11.09	11.15	11.03	11.14	45,774	+0.08(+0.71%)
Feb 02, 2021	10.96	11.08	10.96	11.06	39,877	+0.11(+1.05%)
Feb 01, 2021	10.98	11.00	10.87	10.94	40,978	+0.09(+0.79%)
Jan 29, 2021	10.89	10.90	10.83	10.86	36,206	-0.04(-0.39%)
Jan 28, 2021	10.82	10.94	10.79	10.90	41,856	+0.10(+0.93%)
Jan 27, 2021	10.88	10.88	10.77	10.80	46,816	-0.09(-0.79%)
Jan 26, 2021	10.86	10.94	10.86	10.89	18,290	+0.07(+0.66%)
Jan 25, 2021	10.94	10.94	10.79	10.82	24,695	-0.09(-0.85%)
Jan 22, 2021	10.89	10.94	10.89	10.91	34,947	+0.03(+0.26%)
Jan 21, 2021	10.91	10.93	10.85	10.88	49,940	-0.03(-0.26%)
Jan 20, 2021	10.99	11.01	10.83	10.91	53,599	-0.04(-0.33%)
Jan 19, 2021	10.97	11.00	10.88	10.94	59,626	-0.04(-0.33%)
Jan 15, 2021	11.04	11.10	10.98	10.98	52,282	-0.05(-0.45%)
Jan 14, 2021	11.09	11.09	10.95	11.03	87,462	+0.05(+0.43%)
Jan 13, 2021	10.83	11.15	10.79	10.98	75,016	+0.19(+1.78%)
Jan 12, 2021	10.72	10.81	10.71	10.79	66,249	+0.09(+0.80%)
Jan 11, 2021	10.77	10.78	10.69	10.71	44,584	-0.06(-0.53%)
Jan 08, 2021	10.78	10.87	10.76	10.76	83,358	-0.02(-0.20%)
Jan 07, 2021	10.73	10.84	10.73	10.78	56,790	+0.02(+0.20%)
Jan 06, 2021	10.74	10.80	10.74	10.76	44,760	-0.04(-0.40%)
Jan 05, 2021	10.84	10.87	10.78	10.81	42,935	-0.07(-0.65%)
Jan 04, 2021	11.05	11.05	10.86	10.88	26,950	-0.18(-1.67%)
Dec 31, 2020		11.06	11.06	11.06	64,898	+0.09(+0.78%)
Dec 30, 2020	10.91	11.01	10.86	10.98	64,898	+0.04(+0.39%)
Dec 29, 2020	10.81	10.93	10.78	10.93	94,102	+0.16(+1.45%)
Dec 28, 2020	10.77	10.82	10.73	10.78	93,099	+0.00(+0.00%)
Dec 24, 2020	10.81	10.82	10.78	10.78	27,551	-0.01(-0.07%)
Dec 23, 2020	10.80	10.80	10.78	10.78	46,306	+0.04(+0.33%)
Dec 22, 2020	10.78	10.80	10.71	10.75	111,112	-0.01(-0.07%)
Dec 21, 2020	10.71	10.81	10.71	10.76	68,789	-0.07(-0.66%)
Dec 18, 2020	10.87	10.91	10.78	10.83	184,287	-0.02(-0.20%)
Dec 17, 2020	10.83	10.86	10.83	10.85	45,634	+0.03(+0.26%)
Dec 16, 2020	10.84	10.84	10.79	10.82	33,586	+0.01(+0.07%)
Dec 15, 2020	10.85	10.86	10.78	10.81	30,582	+0.02(+0.20%)
Dec 14, 2020	10.82	10.82	10.75	10.79	37,918	+0.01(+0.10%)
Dec 11, 2020	10.79	10.87	10.75	10.78	58,665	+0.01(+0.13%)
Dec 10, 2020	10.79	10.82	10.75	10.77	21,594	-0.02(-0.20%)
Dec 09, 2020	10.77	10.80	10.77	10.79	31,825	+0.06(+0.53%)
Dec 08, 2020	10.74	10.77	10.72	10.73	38,718	+0.04(+0.33%)
Dec 07, 2020	10.68	10.74	10.68	10.70	55,661	+0.01(+0.13%)
Dec 04, 2020	10.61	10.72	10.61	10.68	46,649	+0.10(+0.94%)
Dec 03, 2020	10.56	10.61	10.55	10.58	41,859	+0.01(+0.13%)
Dec 02, 2020	10.48	10.58	10.48	10.57	66,628	+0.08(+0.74%)
Dec 01, 2020	10.54	10.55	10.41	10.49	80,568	+0.11(+1.02%)
Nov 30, 2020	10.41	10.44	10.36	10.38	43,723	+0.01(+0.07%)
Nov 27, 2020	10.41	10.48	10.38	10.38	34,916	-0.06(-0.54%)
Nov 25, 2020	10.35	10.43	10.29	10.43	47,215	+0.09(+0.89%)
Nov 24, 2020	10.21	10.36	10.21	10.34	82,536	+0.17(+1.67%)
Nov 23, 2020	10.12	10.19	10.12	10.17	37,181	+0.07(+0.70%)
Nov 20, 2020	10.15	10.15	10.09	10.10	51,314	-0.01(-0.14%)
Nov 19, 2020	10.09	10.13	10.09	10.12	42,305	+0.05(+0.49%)
Nov 18, 2020	10.04	10.13	10.04	10.07	42,910	+0.03(+0.28%)
Nov 17, 2020	9.925	10.05	9.925	10.04	34,399	+0.03(+0.28%)
Nov 16, 2020	9.981	10.03	9.967	10.01	58,354	+0.07(+0.71%)
Nov 13, 2020	10.04	10.04	9.868	9.939	39,016	-0.03(-0.28%)
Nov 12, 2020	9.967	10.02	9.967	9.967	51,781	-0.11(-1.08%)
Nov 11, 2020	10.03	10.19	9.991	10.08	28,234	+0.10(+0.99%)
Nov 10, 2020	9.985	10.01	9.978	9.978	30,709	+0.01(+0.14%)
Nov 09, 2020	10.03	10.05	9.908	9.964	30,160	+0.14(+1.43%)
Nov 06, 2020	9.844	9.844	9.802	9.823	27,446	+0.01(+0.07%)
Nov 05, 2020	9.774	9.844	9.774	9.816	13,914	+0.11(+1.09%)
Nov 04, 2020	9.577	9.767	9.577	9.711	44,718	+0.13(+1.39%)
Nov 03, 2020	9.556	9.648	9.500	9.577	79,189	-0.01(-0.07%)
Nov 02, 2020	9.584	9.633	9.584	9.584	37,448	+0.01(+0.15%)
Oct 30, 2020	9.584	9.605	9.535	9.570	46,787	+0.01(+0.07%)
Oct 29, 2020	9.493	9.584	9.489	9.563	37,575	+0.10(+1.04%)
Oct 28, 2020	9.556	9.563	9.423	9.465	54,674	-0.20(-2.11%)
Oct 27, 2020	9.725	9.725	9.655	9.669	30,932	-0.01(-0.07%)
Oct 26, 2020	9.739	9.753	9.641	9.676	39,579	-0.07(-0.72%)
Oct 23, 2020	9.739	9.795	9.739	9.746	47,214	+0.01(+0.07%)
Oct 22, 2020	9.690	9.767	9.690	9.739	76,111	+0.01(+0.14%)
Oct 21, 2020	9.732	9.739	9.697	9.725	17,049	+0.02(+0.22%)
Oct 20, 2020	9.732	9.746	9.676	9.704	36,852	+0.03(+0.29%)
Oct 19, 2020	9.725	9.739	9.662	9.676	127,704	-0.03(-0.29%)
Oct 16, 2020	9.739	9.739	9.704	9.704	59,586	-0.05(-0.50%)
Oct 15, 2020	9.725	9.753	9.669	9.753	88,908	+0.00(+0.00%)
Oct 14, 2020	9.732	9.802	9.704	9.753	55,354	+0.07(+0.69%)
Oct 13, 2020	9.735	9.780	9.679	9.686	36,399	-0.05(-0.50%)
Oct 12, 2020	9.728	9.798	9.721	9.735	73,855	+0.01(+0.14%)
Oct 09, 2020	9.756	9.770	9.721	9.721	50,512	+0.01(+0.07%)
Oct 08, 2020	9.714	9.756	9.707	9.714	30,580	+0.04(+0.43%)
Oct 07, 2020	9.651	9.696	9.651	9.672	76,036	+0.05(+0.51%)
Oct 06, 2020	9.595	9.658	9.595	9.623	45,150	+0.03(+0.29%)
Oct 05, 2020	9.511	9.595	9.511	9.595	80,143	+0.10(+1.03%)
Oct 02, 2020	9.364	9.511	9.364	9.497	79,846	+0.01(+0.15%)
Oct 01, 2020	9.518	9.532	9.469	9.483	51,880	+0.03(+0.30%)
Sep 30, 2020	9.434	9.490	9.427	9.455	233,546	+0.01(+0.07%)
Sep 29, 2020	9.511	9.511	9.413	9.448	116,182	-0.03(-0.37%)
Sep 28, 2020	9.441	9.525	9.441	9.483	110,328	+0.07(+0.74%)
Sep 25, 2020	9.441	9.483	9.399	9.413	75,983	-0.08(-0.88%)
Sep 24, 2020	9.588	9.654	9.490	9.497	167,701	-0.17(-1.74%)
Sep 23, 2020	9.903	9.913	9.644	9.665	39,806	-0.26(-2.61%)
Sep 22, 2020	9.951	9.982	9.896	9.924	39,303	-0.05(-0.49%)
Sep 21, 2020	9.854	9.972	9.854	9.972	71,796	-0.08(-0.77%)
Sep 18, 2020	10.10	10.13	10.03	10.05	52,801	-0.08(-0.76%)
Sep 17, 2020	10.12	10.19	10.09	10.13	71,955	-0.04(-0.41%)
Sep 16, 2020	10.11	10.19	10.10	10.17	55,616	+0.09(+0.90%)
Sep 15, 2020	10.11	10.11	10.05	10.08	29,408	+0.00(+0.00%)
Sep 14, 2020	10.01	10.08	10.00	10.08	54,802	+0.07(+0.74%)
Sep 11, 2020	9.990	10.02	9.962	10.00	64,201	+0.05(+0.49%)
Sep 10, 2020	9.906	9.976	9.885	9.955	60,925	+0.03(+0.28%)
Sep 09, 2020	9.892	9.927	9.851	9.927	75,464	+0.10(+1.06%)
Sep 08, 2020	9.851	9.906	9.760	9.823	86,887	-0.03(-0.28%)
Sep 04, 2020	9.920	9.920	9.833	9.851	53,405	+0.00(+0.00%)
Sep 03, 2020	9.865	9.885	9.851	9.851	71,751	+0.01(+0.14%)
Sep 02, 2020	9.802	9.892	9.802	9.837	54,731	+0.02(+0.21%)
Sep 01, 2020	9.837	9.860	9.787	9.816	93,641	+0.02(+0.21%)
Aug 31, 2020	9.753	9.802	9.753	9.795	40,013	-0.03(-0.28%)
Aug 28, 2020	9.865	9.899	9.788	9.823	77,588	+0.03(+0.35%)
Aug 27, 2020	9.781	9.809	9.774	9.788	43,631	+0.03(+0.36%)
Aug 26, 2020	9.774	9.808	9.733	9.753	60,647	-0.03(-0.28%)
Aug 25, 2020	9.802	9.851	9.781	9.781	20,705	-0.03(-0.35%)
Aug 24, 2020	9.837	9.934	9.809	9.816	59,305	-0.03(-0.28%)
Aug 21, 2020	9.865	9.865	9.816	9.844	30,373	-0.03(-0.28%)
Aug 20, 2020	9.913	9.913	9.858	9.872	85,033	-0.03(-0.28%)
Aug 19, 2020	9.962	9.962	9.872	9.899	94,846	-0.02(-0.21%)
Aug 18, 2020	9.892	9.923	9.851	9.920	65,128	+0.00(+0.00%)
Aug 17, 2020	9.906	9.948	9.899	9.920	62,864	+0.03(+0.28%)
Aug 14, 2020	9.962	9.969	9.878	9.892	77,444	-0.04(-0.42%)
Aug 13, 2020	9.865	9.976	9.865	9.934	105,431	+0.02(+0.18%)
Aug 12, 2020	9.903	9.974	9.884	9.916	122,583	+0.03(+0.35%)
Aug 11, 2020	9.889	9.904	9.875	9.882	135,912	+0.06(+0.63%)
Aug 10, 2020	9.778	9.861	9.751	9.820	40,836	+0.08(+0.78%)
Aug 07, 2020	9.764	9.770	9.723	9.744	43,733	+0.01(+0.07%)
Aug 06, 2020	9.709	9.785	9.668	9.737	62,373	+0.03(+0.28%)
Aug 05, 2020	9.654	9.709	9.647	9.709	58,092	+0.10(+1.01%)
Aug 04, 2020	9.612	9.612	9.530	9.612	37,174	+0.05(+0.51%)
Aug 03, 2020	9.606	9.606	9.419	9.564	53,578	+0.04(+0.44%)
Jul 31, 2020	9.447	9.523	9.412	9.523	34,030	+0.08(+0.80%)
Jul 30, 2020	9.343	9.454	9.329	9.447	51,406	+0.01(+0.15%)
Jul 29, 2020	9.385	9.440	9.350	9.433	63,224	+0.14(+1.49%)
Jul 28, 2020	9.281	9.316	9.246	9.295	64,022	-0.03(-0.30%)
Jul 27, 2020	9.212	9.322	9.212	9.322	92,027	+0.11(+1.20%)
Jul 24, 2020	9.184	9.253	9.164	9.212	44,746	+0.03(+0.37%)
Jul 23, 2020	9.191	9.240	9.171	9.178	21,101	-0.01(-0.15%)
Jul 22, 2020	9.129	9.240	9.129	9.191	55,504	+0.01(+0.15%)
Jul 21, 2020	9.191	9.233	9.157	9.177	46,459	+0.03(+0.38%)
Jul 20, 2020	9.136	9.164	9.136	9.143	50,236	+0.02(+0.23%)
Jul 17, 2020	9.115	9.157	9.095	9.122	52,711	-0.01(-0.08%)
Jul 16, 2020	9.150	9.150	9.108	9.129	41,581	-0.03(-0.38%)
Jul 15, 2020	9.129	9.219	9.129	9.164	31,379	+0.01(+0.08%)
Jul 14, 2020	9.122	9.191	9.095	9.157	62,306	+0.05(+0.50%)
Jul 13, 2020	9.187	9.235	9.091	9.111	98,548	-0.07(-0.75%)
Jul 10, 2020	9.139	9.180	9.132	9.180	24,777	+0.05(+0.53%)
Jul 09, 2020	9.139	9.166	9.125	9.132	81,869	-0.01(-0.15%)
Jul 08, 2020	9.201	9.201	9.139	9.146	47,380	-0.01(-0.15%)
Jul 07, 2020	9.153	9.221	9.132	9.160	146,214	+0.00(+0.00%)
Jul 06, 2020	9.173	9.228	9.160	9.160	72,388	+0.01(+0.07%)
Jul 02, 2020	9.208	9.232	9.132	9.153	41,975	+0.01(+0.15%)
Jul 01, 2020	9.111	9.173	9.036	9.139	56,893	+0.05(+0.53%)
Jun 30, 2020	8.919	9.091	8.919	9.091	138,092	+0.17(+1.92%)
Jun 29, 2020	8.947	8.988	8.850	8.919	80,847	+0.05(+0.54%)
Jun 26, 2020	8.919	8.954	8.864	8.871	77,393	-0.10(-1.07%)
Jun 25, 2020	8.933	9.000	8.933	8.967	61,251	-0.02(-0.23%)
Jun 24, 2020	9.057	9.091	8.947	8.988	76,641	-0.14(-1.50%)
Jun 23, 2020	9.105	9.146	9.105	9.125	67,628	+0.04(+0.45%)
Jun 22, 2020	9.057	9.091	9.029	9.084	61,579	+0.04(+0.46%)
Jun 19, 2020	9.139	9.139	9.036	9.043	43,287	-0.04(-0.45%)
Jun 18, 2020	9.043	9.084	9.037	9.084	49,893	+0.04(+0.46%)
Jun 17, 2020	9.105	9.125	8.967	9.043	173,218	-0.02(-0.23%)
Jun 16, 2020	9.091	9.132	9.050	9.063	59,465	+0.10(+1.15%)
Jun 15, 2020	8.707	8.974	8.707	8.961	254,899	+0.03(+0.38%)
Jun 12, 2020	8.858	9.015	8.858	8.926	63,546	+0.12(+1.37%)
Jun 11, 2020	8.901	9.058	8.806	8.806	176,412	-0.44(-4.72%)
Jun 10, 2020	9.297	9.297	9.215	9.242	125,017	-0.03(-0.37%)
Jun 09, 2020	9.215	9.331	9.215	9.276	112,552	-0.10(-1.02%)
Jun 08, 2020	9.378	9.460	9.331	9.372	63,854	+0.07(+0.73%)
Jun 05, 2020	9.351	9.406	9.303	9.303	73,360	+0.11(+1.19%)
Jun 04, 2020	9.208	9.269	9.174	9.194	58,306	-0.03(-0.37%)
Jun 03, 2020	9.099	9.351	9.051	9.228	144,537	+0.17(+1.88%)
Jun 02, 2020	9.024	9.119	9.024	9.058	92,410	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nuveen Global High Income Fund (NY: JGH )

Historical Prices

Popular Pages