Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.991	10.12	9.991	10.12	108,544	+0.15(+1.49%)
May 28, 2020	9.892	10.00	9.884	9.975	134,537	+0.08(+0.84%)
May 27, 2020	9.851	9.892	9.793	9.892	203,026	+0.06(+0.59%)
May 26, 2020	9.826	9.834	9.784	9.834	114,695	+0.04(+0.42%)
May 22, 2020	9.793	9.845	9.776	9.793	85,794	+0.02(+0.25%)
May 21, 2020	9.793	9.834	9.760	9.768	79,209	-0.02(-0.25%)
May 20, 2020	9.743	9.826	9.743	9.793	70,151	+0.02(+0.25%)
May 19, 2020	9.760	9.776	9.727	9.768	52,170	+0.03(+0.34%)
May 18, 2020	9.727	9.776	9.706	9.735	91,559	+0.02(+0.17%)
May 15, 2020	9.636	9.718	9.636	9.718	33,398	+0.04(+0.43%)
May 14, 2020	9.669	9.685	9.603	9.677	82,250	-0.04(-0.43%)
May 13, 2020	9.735	9.760	9.669	9.718	75,865	-0.03(-0.34%)
May 12, 2020	9.718	9.760	9.677	9.751	82,788	+0.04(+0.43%)
May 11, 2020	9.702	9.718	9.652	9.710	65,923	+0.03(+0.34%)
May 08, 2020	9.760	9.760	9.669	9.677	112,779	+0.00(+0.02%)
May 07, 2020	9.634	9.675	9.584	9.675	112,602	+0.08(+0.86%)
May 06, 2020	9.650	9.650	9.494	9.592	213,520	+0.00(+0.00%)
May 05, 2020	9.592	9.667	9.558	9.592	131,428	+0.04(+0.43%)
May 04, 2020	9.444	9.584	9.444	9.551	76,817	+0.03(+0.35%)
May 01, 2020	9.420	9.543	9.403	9.518	89,022	+0.05(+0.52%)
Apr 30, 2020	9.395	9.477	9.378	9.469	173,299	+0.02(+0.17%)
Apr 29, 2020	9.436	9.559	9.393	9.453	165,520	+0.06(+0.61%)
Apr 28, 2020	9.469	9.518	9.350	9.395	168,032	-0.07(-0.78%)
Apr 27, 2020	9.691	9.700	9.407	9.469	219,751	-0.29(-2.95%)
Apr 24, 2020	9.881	9.881	9.691	9.757	129,950	-0.15(-1.50%)
Apr 23, 2020	9.881	9.914	9.798	9.905	282,874	-0.02(-0.25%)
Apr 22, 2020	9.872	10.00	9.872	9.930	146,306	+0.06(+0.58%)
Apr 21, 2020	9.848	9.892	9.790	9.872	179,613	+0.02(+0.17%)
Apr 20, 2020	9.963	10.09	9.765	9.856	688,386	-0.23(-2.29%)
Apr 17, 2020	10.14	10.14	9.996	10.09	197,840	+0.02(+0.25%)
Apr 16, 2020	10.09	10.13	9.988	10.06	301,483	-0.02(-0.16%)
Apr 15, 2020	9.864	10.08	9.756	10.08	181,165	+0.14(+1.41%)
Apr 14, 2020	10.05	10.23	9.856	9.938	281,575	-0.11(-1.07%)
Apr 13, 2020	10.09	10.12	9.872	10.05	158,920	-0.01(-0.08%)
Apr 09, 2020	9.881	10.18	9.872	10.05	408,312	+0.27(+2.80%)
Apr 08, 2020	9.640	9.837	9.591	9.780	156,185	+0.17(+1.79%)
Apr 07, 2020	9.443	9.665	9.434	9.607	189,398	+0.25(+2.72%)
Apr 06, 2020	9.214	9.525	9.214	9.353	194,397	+0.21(+2.33%)
Apr 03, 2020	9.361	9.361	9.113	9.140	277,656	-0.20(-2.11%)
Apr 02, 2020	9.517	9.583	9.263	9.337	215,177	-0.22(-2.32%)
Apr 01, 2020	9.804	9.804	9.513	9.558	254,882	-0.27(-2.75%)
Mar 31, 2020	9.853	10.01	9.829	9.829	262,224	-0.18(-1.76%)
Mar 30, 2020	9.616	10.07	9.599	10.01	302,589	+0.41(+4.23%)
Mar 27, 2020	9.468	9.648	9.468	9.599	331,651	+0.02(+0.17%)
Mar 26, 2020	9.205	9.960	9.205	9.583	445,412	+0.48(+5.23%)
Mar 25, 2020	8.639	9.230	8.574	9.107	224,819	+0.60(+7.04%)
Mar 24, 2020	8.295	8.779	8.295	8.508	187,375	+0.39(+4.75%)
Mar 23, 2020	8.795	8.902	8.007	8.122	329,252	-0.79(-8.84%)
Mar 20, 2020	8.409	9.058	8.286	8.910	443,421	+0.57(+6.78%)
Mar 19, 2020	7.958	8.434	7.523	8.344	462,453	-0.04(-0.49%)
Mar 18, 2020	8.935	9.055	8.254	8.385	321,074	-0.96(-10.27%)
Mar 17, 2020	9.337	9.476	9.107	9.345	234,832	+0.09(+0.98%)
Mar 16, 2020	9.107	9.377	8.894	9.255	375,652	-0.47(-4.81%)
Mar 13, 2020	9.698	9.784	9.517	9.722	452,928	+0.15(+1.54%)
Mar 12, 2020	10.13	10.31	8.254	9.575	868,135	-0.90(-8.61%)
Mar 11, 2020	10.71	10.74	10.44	10.48	316,024	-0.24(-2.24%)
Mar 10, 2020	10.80	10.86	10.68	10.72	178,216	-0.07(-0.61%)
Mar 09, 2020	10.79	10.87	10.75	10.78	329,988	-0.13(-1.20%)
Mar 06, 2020	10.84	10.91	10.82	10.91	145,937	+0.07(+0.68%)
Mar 05, 2020	10.84	10.88	10.80	10.84	276,234	-0.03(-0.30%)
Mar 04, 2020	10.95	10.95	10.82	10.87	577,210	-0.07(-0.60%)
Mar 03, 2020	10.85	10.94	10.85	10.94	131,806	+0.09(+0.83%)
Mar 02, 2020	10.63	10.94	10.63	10.85	227,168	+0.22(+2.08%)
Feb 28, 2020	10.71	10.77	10.50	10.63	252,852	-0.16(-1.44%)
Feb 27, 2020	11.02	11.08	10.77	10.78	263,627	-0.22(-2.01%)
Feb 26, 2020	11.17	11.17	10.99	11.00	264,310	-0.13(-1.17%)
Feb 25, 2020	11.24	11.26	11.12	11.13	133,490	-0.08(-0.73%)
Feb 24, 2020	11.26	11.27	11.19	11.22	164,931	-0.01(-0.07%)
Feb 21, 2020	11.25	11.25	11.18	11.22	74,008	+0.02(+0.22%)
Feb 20, 2020	11.24	11.25	11.17	11.20	107,284	+0.01(+0.07%)
Feb 19, 2020	11.10	11.21	11.08	11.19	145,773	+0.11(+1.03%)
Feb 18, 2020	11.01	11.09	10.98	11.08	152,924	+0.15(+1.35%)
Feb 14, 2020	10.94	11.00	10.87	10.93	119,147	-0.02(-0.22%)
Feb 13, 2020	10.98	11.00	10.94	10.95	91,593	-0.03(-0.30%)
Feb 12, 2020	11.04	11.16	10.94	10.99	157,758	-0.13(-1.20%)
Feb 11, 2020	11.04	11.19	11.04	11.12	119,997	+0.07(+0.66%)
Feb 10, 2020	11.01	11.06	10.99	11.05	102,940	+0.04(+0.37%)
Feb 07, 2020	11.01	11.06	10.96	11.01	183,886	-0.01(-0.07%)
Feb 06, 2020	10.81	11.01	10.80	11.01	125,047	+0.20(+1.88%)
Feb 05, 2020	10.72	10.81	10.71	10.81	94,184	+0.06(+0.53%)
Feb 04, 2020	10.67	10.75	10.65	10.75	120,403	+0.08(+0.76%)
Feb 03, 2020	10.75	10.76	10.62	10.67	172,702	-0.06(-0.53%)
Jan 31, 2020	10.77	10.77	10.71	10.73	114,775	-0.02(-0.23%)
Jan 30, 2020	10.76	10.76	10.73	10.75	78,993	+0.02(+0.15%)
Jan 29, 2020	10.77	10.77	10.72	10.74	77,223	-0.02(-0.15%)
Jan 28, 2020	10.75	10.76	10.70	10.75	108,273	+0.05(+0.46%)
Jan 27, 2020	10.65	10.72	10.65	10.70	119,079	+0.07(+0.61%)
Jan 24, 2020	10.67	10.68	10.61	10.64	88,996	+0.02(+0.23%)
Jan 23, 2020	10.66	10.67	10.59	10.61	111,722	-0.01(-0.08%)
Jan 22, 2020	10.66	10.67	10.62	10.62	114,160	-0.02(-0.23%)
Jan 21, 2020	10.59	10.65	10.57	10.65	220,090	+0.07(+0.62%)
Jan 17, 2020	10.53	10.58	10.48	10.58	143,377	+0.05(+0.46%)
Jan 16, 2020	10.55	10.57	10.47	10.53	90,866	-0.02(-0.15%)
Jan 15, 2020	10.56	10.57	10.49	10.55	116,257	+0.01(+0.08%)
Jan 14, 2020	10.48	10.54	10.44	10.54	71,304	+0.07(+0.62%)
Jan 13, 2020	10.48	10.49	10.45	10.48	167,681	+0.00(+0.00%)
Jan 10, 2020	10.43	10.48	10.42	10.48	93,170	+0.05(+0.45%)
Jan 09, 2020	10.45	10.45	10.41	10.43	144,802	+0.00(+0.00%)
Jan 08, 2020	10.43	10.46	10.39	10.43	173,444	+0.02(+0.16%)
Jan 07, 2020	10.37	10.42	10.36	10.41	98,851	+0.06(+0.55%)
Jan 06, 2020	10.35	10.39	10.32	10.36	131,884	+0.02(+0.24%)
Jan 03, 2020	10.31	10.35	10.29	10.33	164,607	+0.02(+0.24%)
Jan 02, 2020	10.36	10.40	10.28	10.31	245,005	-0.04(-0.39%)
Dec 31, 2019	10.44	10.47	10.35	10.35	151,054	-0.09(-0.86%)
Dec 30, 2019	10.47	10.51	10.43	10.44	109,404	-0.04(-0.39%)
Dec 27, 2019	10.46	10.49	10.41	10.48	53,595	+0.02(+0.23%)
Dec 26, 2019	10.46	10.46	10.40	10.45	17,223	+0.03(+0.31%)
Dec 24, 2019	10.40	10.45	10.39	10.42	31,664	+0.06(+0.63%)
Dec 23, 2019	10.41	10.41	10.36	10.36	78,943	-0.04(-0.39%)
Dec 20, 2019	10.45	10.45	10.40	10.40	62,343	-0.02(-0.23%)
Dec 19, 2019	10.46	10.49	10.40	10.42	163,297	+0.00(+0.00%)
Dec 18, 2019	10.36	10.43	10.32	10.42	122,362	+0.11(+1.02%)
Dec 17, 2019	10.36	10.37	10.32	10.32	139,052	-0.01(-0.08%)
Dec 16, 2019	10.34	10.35	10.29	10.32	71,971	+0.00(+0.00%)
Dec 13, 2019	10.38	10.38	10.31	10.32	103,372	-0.02(-0.16%)
Dec 12, 2019	10.39	10.43	10.33	10.34	97,134	-0.07(-0.70%)
Dec 11, 2019	10.51	10.53	10.41	10.41	181,778	-0.10(-0.95%)
Dec 10, 2019	10.46	10.51	10.44	10.51	104,859	+0.02(+0.23%)
Dec 09, 2019	10.49	10.50	10.47	10.49	77,173	+0.01(+0.08%)
Dec 06, 2019	10.42	10.51	10.42	10.48	128,977	+0.05(+0.47%)
Dec 05, 2019	10.40	10.45	10.33	10.43	233,390	+0.02(+0.15%)
Dec 04, 2019	10.42	10.43	10.33	10.42	180,391	+0.00(+0.00%)
Dec 03, 2019	10.42	10.43	10.41	10.42	106,389	+0.01(+0.08%)
Dec 02, 2019	10.39	10.42	10.34	10.41	71,752	-0.01(-0.08%)
Nov 29, 2019	10.36	10.42	10.36	10.42	48,227	+0.03(+0.31%)
Nov 27, 2019	10.44	10.45	10.38	10.38	221,103	-0.05(-0.46%)
Nov 26, 2019	10.40	10.43	10.40	10.43	140,848	+0.04(+0.39%)
Nov 25, 2019	10.36	10.42	10.36	10.39	132,520	+0.02(+0.23%)
Nov 22, 2019	10.38	10.41	10.36	10.37	153,461	+0.02(+0.16%)
Nov 21, 2019	10.39	10.42	10.34	10.35	101,315	-0.01(-0.08%)
Nov 20, 2019	10.35	10.44	10.34	10.36	95,481	+0.04(+0.39%)
Nov 19, 2019	10.35	10.37	10.32	10.32	91,507	-0.02(-0.23%)
Nov 18, 2019	10.31	10.35	10.31	10.34	65,059	+0.04(+0.39%)
Nov 15, 2019	10.31	10.35	10.29	10.30	65,663	+0.00(+0.00%)
Nov 14, 2019	10.33	10.38	10.28	10.30	71,325	-0.01(-0.08%)
Nov 13, 2019	10.36	10.38	10.29	10.31	71,837	-0.02(-0.24%)
Nov 12, 2019	10.39	10.39	10.28	10.33	91,346	-0.05(-0.47%)
Nov 11, 2019	10.41	10.46	10.35	10.38	94,612	+0.00(+0.00%)
Nov 08, 2019	10.33	10.39	10.31	10.38	49,958	+0.03(+0.29%)
Nov 07, 2019	10.34	10.37	10.29	10.35	129,626	+0.01(+0.08%)
Nov 06, 2019	10.31	10.36	10.31	10.35	112,387	+0.06(+0.55%)
Nov 05, 2019	10.22	10.30	10.20	10.29	106,593	+0.06(+0.55%)
Nov 04, 2019	10.22	10.26	10.17	10.23	113,113	+0.02(+0.16%)
Nov 01, 2019	10.27	10.27	10.18	10.22	185,804	-0.14(-1.40%)
Oct 31, 2019	10.23	10.36	10.18	10.36	108,365	+0.19(+1.82%)
Oct 30, 2019	10.11	10.18	10.07	10.18	168,646	+0.08(+0.80%)
Oct 29, 2019	10.05	10.10	10.02	10.10	62,329	+0.06(+0.56%)
Oct 28, 2019	10.11	10.11	10.02	10.04	204,368	-0.04(-0.40%)
Oct 25, 2019	10.11	10.14	10.07	10.08	61,562	-0.04(-0.40%)
Oct 24, 2019	10.12	10.18	10.11	10.12	64,685	-0.02(-0.16%)
Oct 23, 2019	10.18	10.19	10.14	10.14	68,187	-0.04(-0.40%)
Oct 22, 2019	10.18	10.18	10.14	10.18	85,042	+0.02(+0.24%)
Oct 21, 2019	10.18	10.19	10.10	10.15	137,687	-0.05(-0.47%)
Oct 18, 2019	10.23	10.25	10.16	10.20	84,400	-0.01(-0.08%)
Oct 17, 2019	10.27	10.28	10.19	10.21	70,117	-0.05(-0.47%)
Oct 16, 2019	10.30	10.34	10.25	10.26	96,749	-0.06(-0.55%)
Oct 15, 2019	10.36	10.36	10.28	10.31	66,605	-0.05(-0.47%)
Oct 14, 2019	10.37	10.37	10.34	10.36	50,980	+0.03(+0.31%)
Oct 11, 2019	10.35	10.35	10.29	10.33	57,466	-0.03(-0.31%)
Oct 10, 2019	10.35	10.37	10.29	10.36	57,851	+0.01(+0.14%)
Oct 09, 2019	10.35	10.38	10.33	10.35	51,178	+0.01(+0.08%)
Oct 08, 2019	10.32	10.36	10.30	10.34	54,222	+0.06(+0.62%)
Oct 07, 2019	10.31	10.33	10.27	10.27	61,387	-0.03(-0.31%)
Oct 04, 2019	10.38	10.42	10.27	10.31	87,701	-0.07(-0.70%)
Oct 03, 2019	10.40	10.40	10.36	10.38	42,704	+0.00(+0.00%)
Oct 02, 2019	10.40	10.40	10.36	10.38	29,366	+0.02(+0.23%)
Oct 01, 2019	10.33	10.40	10.33	10.36	74,096	+0.02(+0.15%)
Sep 30, 2019	10.31	10.40	10.27	10.34	152,884	+0.05(+0.47%)
Sep 27, 2019	10.24	10.35	10.24	10.29	96,795	+0.06(+0.63%)
Sep 26, 2019	10.27	10.27	10.19	10.23	82,800	-0.05(-0.47%)
Sep 25, 2019	10.27	10.31	10.24	10.27	69,989	+0.02(+0.24%)
Sep 24, 2019	10.27	10.29	10.24	10.25	91,437	+0.01(+0.08%)
Sep 23, 2019	10.25	10.27	10.22	10.24	58,134	-0.03(-0.31%)
Sep 20, 2019	10.27	10.27	10.20	10.27	83,341	+0.04(+0.39%)
Sep 19, 2019	10.22	10.23	10.17	10.23	97,270	+0.06(+0.55%)
Sep 18, 2019	10.08	10.18	10.07	10.18	140,165	+0.13(+1.28%)
Sep 17, 2019	9.922	10.05	9.922	10.05	122,328	+0.14(+1.38%)
Sep 16, 2019	9.930	9.978	9.906	9.914	130,425	-0.06(-0.56%)
Sep 13, 2019	10.16	10.16	9.938	9.970	329,502	-0.24(-2.36%)
Sep 12, 2019	10.29	10.29	10.20	10.21	124,786	-0.07(-0.72%)
Sep 11, 2019	10.29	10.31	10.27	10.29	81,406	-0.02(-0.16%)
Sep 10, 2019	10.32	10.32	10.28	10.30	74,516	-0.03(-0.31%)
Sep 09, 2019	10.36	10.36	10.26	10.33	109,403	-0.04(-0.39%)
Sep 06, 2019	10.37	10.37	10.34	10.37	45,388	+0.02(+0.15%)
Sep 05, 2019	10.39	10.39	10.32	10.36	140,052	-0.02(-0.23%)
Sep 04, 2019	10.37	10.40	10.35	10.38	48,046	+0.02(+0.15%)
Sep 03, 2019	10.36	10.39	10.35	10.37	74,658	+0.01(+0.08%)
Aug 30, 2019	10.35	10.40	10.32	10.36	66,394	+0.00(+0.00%)
Aug 29, 2019	10.37	10.38	10.33	10.36	79,244	+0.00(+0.00%)
Aug 28, 2019	10.36	10.39	10.34	10.36	64,771	+0.02(+0.15%)
Aug 27, 2019	10.32	10.36	10.30	10.34	79,954	+0.02(+0.23%)
Aug 26, 2019	10.27	10.32	10.24	10.32	73,799	+0.01(+0.08%)
Aug 23, 2019	10.29	10.33	10.26	10.31	121,535	+0.03(+0.31%)
Aug 22, 2019	10.26	10.35	10.26	10.28	116,330	+0.00(+0.00%)
Aug 21, 2019	10.31	10.34	10.26	10.28	82,172	-0.02(-0.23%)
Aug 20, 2019	10.38	10.38	10.29	10.30	145,063	-0.06(-0.54%)
Aug 19, 2019	10.37	10.37	10.33	10.36	83,783	-0.01(-0.08%)
Aug 16, 2019	10.32	10.37	10.27	10.37	101,904	+0.05(+0.47%)
Aug 15, 2019	10.33	10.33	10.27	10.32	169,844	+0.01(+0.08%)
Aug 14, 2019	10.29	10.33	10.29	10.31	139,437	+0.05(+0.47%)
Aug 13, 2019	10.28	10.29	10.20	10.26	142,923	+0.04(+0.39%)
Aug 12, 2019	10.24	10.26	10.22	10.22	57,007	+0.00(+0.00%)
Aug 09, 2019	10.29	10.29	10.17	10.22	137,540	-0.03(-0.33%)
Aug 08, 2019	10.22	10.26	10.20	10.26	160,441	+0.09(+0.86%)
Aug 07, 2019	10.18	10.24	10.16	10.17	74,632	+0.01(+0.08%)
Aug 06, 2019	10.19	10.22	10.14	10.16	85,935	-0.05(-0.47%)
Aug 05, 2019	10.18	10.22	10.18	10.21	134,406	+0.03(+0.31%)
Aug 02, 2019	10.14	10.22	10.14	10.18	100,148	+0.04(+0.39%)
Aug 01, 2019	10.08	10.18	10.07	10.14	108,953	+0.06(+0.55%)
Jul 31, 2019	10.06	10.08	10.02	10.08	71,402	+0.02(+0.24%)
Jul 30, 2019	10.05	10.09	10.02	10.06	103,388	-0.01(-0.08%)
Jul 29, 2019	10.04	10.07	9.992	10.06	94,643	+0.02(+0.24%)
Jul 26, 2019	10.01	10.05	9.968	10.04	82,076	+0.03(+0.32%)
Jul 25, 2019	10.02	10.02	9.992	10.01	109,310	+0.00(+0.00%)
Jul 24, 2019	10.01	10.02	10.00	10.01	51,793	+0.02(+0.16%)
Jul 23, 2019	9.968	10.03	9.965	9.992	131,152	+0.00(+0.00%)
Jul 22, 2019	9.992	9.992	9.960	9.992	89,050	+0.02(+0.24%)
Jul 19, 2019	9.960	9.976	9.920	9.968	118,094	+0.02(+0.16%)
Jul 18, 2019	9.952	9.968	9.935	9.952	64,984	+0.00(+0.00%)
Jul 17, 2019	9.976	9.976	9.933	9.952	52,624	+0.00(+0.00%)
Jul 16, 2019	9.960	9.960	9.936	9.952	66,538	+0.00(+0.00%)
Jul 15, 2019	9.944	9.952	9.913	9.952	73,280	+0.01(+0.08%)
Jul 12, 2019	9.928	9.944	9.881	9.944	110,564	+0.02(+0.24%)
Jul 11, 2019	9.928	9.928	9.904	9.920	79,699	+0.01(+0.08%)
Jul 10, 2019	9.912	9.912	9.849	9.912	152,340	+0.04(+0.38%)
Jul 09, 2019	9.835	9.875	9.835	9.875	71,174	+0.02(+0.16%)
Jul 08, 2019	9.819	9.867	9.819	9.859	52,230	+0.02(+0.16%)
Jul 05, 2019	9.811	9.851	9.764	9.843	89,822	-0.02(-0.16%)
Jul 03, 2019	9.803	9.859	9.803	9.859	55,430	+0.05(+0.49%)
Jul 02, 2019	9.803	9.859	9.803	9.811	183,522	-0.01(-0.08%)
Jul 01, 2019	9.827	9.883	9.811	9.819	108,465	-0.06(-0.56%)
Jun 28, 2019	9.835	9.875	9.787	9.875	188,590	-0.01(-0.08%)
Jun 27, 2019	9.867	9.883	9.835	9.883	48,286	+0.04(+0.40%)
Jun 26, 2019	9.859	9.875	9.811	9.843	61,937	-0.01(-0.08%)
Jun 25, 2019	9.875	9.891	9.835	9.851	84,548	-0.06(-0.56%)
Jun 24, 2019	9.867	9.906	9.850	9.906	74,393	+0.04(+0.40%)
Jun 21, 2019	9.859	9.867	9.787	9.867	77,225	+0.03(+0.32%)
Jun 20, 2019	9.851	9.851	9.819	9.835	45,837	+0.01(+0.08%)
Jun 19, 2019	9.795	9.843	9.748	9.827	70,446	+0.06(+0.65%)
Jun 18, 2019	9.803	9.843	9.764	9.764	85,753	-0.03(-0.32%)
Jun 17, 2019	9.787	9.827	9.779	9.795	53,406	+0.03(+0.33%)
Jun 14, 2019	9.787	9.819	9.756	9.764	56,060	-0.03(-0.32%)
Jun 13, 2019	9.835	9.835	9.787	9.795	50,256	-0.01(-0.08%)
Jun 12, 2019	9.827	9.858	9.787	9.803	50,642	-0.03(-0.34%)
Jun 11, 2019	9.837	9.837	9.813	9.837	73,388	+0.02(+0.24%)
Jun 10, 2019	9.805	9.837	9.750	9.813	79,919	+0.01(+0.07%)
Jun 07, 2019	9.766	9.806	9.739	9.806	67,782	+0.08(+0.82%)
Jun 06, 2019	9.726	9.758	9.711	9.726	41,393	+0.01(+0.08%)
Jun 05, 2019	9.750	9.782	9.671	9.718	98,930	-0.01(-0.08%)
Jun 04, 2019	9.742	9.774	9.703	9.726	108,282	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Popular Pages