Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.21	48.20	46.80	47.16	780,400	-1.39(-2.86%)
May 23, 2011	48.79	49.23	48.13	48.55	1,011,765	+1.68(+3.58%)
May 20, 2011	47.74	49.16	46.57	46.87	969,766	-0.68(-1.43%)
May 19, 2011	46.70	47.74	46.35	47.55	813,122	+0.77(+1.65%)
May 18, 2011	47.41	47.67	45.96	46.78	2,480,781	-1.62(-3.35%)
May 17, 2011	48.89	49.77	48.29	48.40	818,120	-0.08(-0.17%)
May 16, 2011	47.22	48.56	46.82	48.48	869,554	+1.51(+3.21%)
May 13, 2011	47.17	48.42	46.67	46.97	1,317,303	-0.21(-0.45%)
May 12, 2011	48.12	49.09	46.21	47.18	1,836,999	+0.10(+0.21%)
May 11, 2011	44.92	48.14	44.90	47.08	2,753,130	+2.84(+6.42%)
May 10, 2011	45.68	46.02	43.90	44.24	854,943	-0.27(-0.61%)
May 09, 2011	47.03	47.20	44.31	44.51	1,014,085	-3.34(-6.98%)
May 06, 2011	47.24	48.44	44.95	47.85	1,935,986	+0.69(+1.46%)
May 05, 2011	42.75	47.64	42.67	47.16	2,229,143	+6.48(+15.93%)
May 04, 2011	39.55	40.95	39.43	40.68	936,591	+1.41(+3.59%)
May 03, 2011	38.21	39.77	38.09	39.27	1,130,798	+1.34(+3.53%)
May 02, 2011	37.84	37.94	37.82	37.93	953,601	+0.36(+0.96%)
Apr 29, 2011	38.11	38.47	37.22	37.57	507,266	-0.67(-1.75%)
Apr 28, 2011	38.27	39.16	37.39	38.24	1,118,676	+0.39(+1.03%)
Apr 27, 2011	38.75	39.95	37.82	37.85	1,256,278	-1.09(-2.80%)
Apr 26, 2011	39.00	39.31	38.50	38.94	726,146	+0.12(+0.31%)
Apr 25, 2011	38.76	39.66	38.64	38.82	1,424,596	+0.07(+0.18%)
Apr 21, 2011	39.54	39.75	38.64	38.75	805,327	-0.72(-1.82%)
Apr 20, 2011	40.97	41.18	39.20	39.47	1,532,137	-2.54(-6.04%)
Apr 19, 2011	42.68	42.90	41.28	42.01	855,635	-0.16(-0.39%)
Apr 18, 2011	41.62	42.82	41.54	42.17	1,115,393	+1.63(+4.02%)
Apr 15, 2011	41.78	42.02	40.02	40.54	1,005,430	-0.81(-1.96%)
Apr 14, 2011	42.55	42.67	41.22	41.35	1,108,834	-1.06(-2.50%)
Apr 13, 2011	42.52	43.72	42.02	42.41	1,219,019	-0.95(-2.18%)
Apr 12, 2011	41.45	43.59	41.44	43.36	2,110,561	+2.66(+6.53%)
Apr 11, 2011	38.36	40.77	38.20	40.70	1,162,866	+3.08(+8.20%)
Apr 08, 2011	39.09	39.30	37.53	37.62	1,398,725	-2.30(-5.77%)
Apr 07, 2011	41.00	41.32	39.75	39.92	1,527,791	-1.25(-3.05%)
Apr 06, 2011	41.20	41.72	40.76	41.17	1,107,932	-0.53(-1.26%)
Apr 05, 2011	41.71	41.94	41.20	41.70	411,435	+0.23(+0.54%)
Apr 04, 2011	41.75	41.95	41.20	41.48	1,471,460	-0.12(-0.30%)
Apr 01, 2011	42.55	43.02	41.55	41.60	914,615	-1.15(-2.69%)
Mar 31, 2011	43.27	43.86	42.60	42.75	1,076,282	-2.50(-5.52%)
Mar 30, 2011	45.24	46.15	44.38	45.25	541,401	+0.45(+1.00%)
Mar 29, 2011	45.77	46.20	44.50	44.80	514,126	-1.10(-2.39%)
Mar 28, 2011	45.86	45.90	44.63	45.90	566,080	+1.95(+4.44%)
Mar 25, 2011	44.50	45.01	43.55	43.95	414,054	-0.32(-0.73%)
Mar 24, 2011	43.70	44.75	43.00	44.27	488,914	+0.19(+0.43%)
Mar 23, 2011	44.17	44.45	43.12	44.08	603,427	-0.51(-1.14%)
Mar 22, 2011	46.84	47.15	44.35	44.59	778,379	-2.11(-4.52%)
Mar 21, 2011	46.15	46.95	46.15	46.70	323,583	-0.43(-0.91%)
Mar 18, 2011	48.12	48.69	47.04	47.13	551,277	-0.14(-0.30%)
Mar 17, 2011	48.69	49.12	46.73	47.27	534,419	-3.23(-6.40%)
Mar 16, 2011	50.54	51.80	49.23	50.50	636,251	-0.90(-1.75%)
Mar 15, 2011	50.21	51.95	47.26	51.40	1,049,699	+4.14(+8.76%)
Mar 14, 2011	48.07	48.94	47.22	47.26	397,211	-0.55(-1.15%)
Mar 11, 2011	48.61	48.78	47.10	47.81	700,201	+1.70(+3.69%)
Mar 10, 2011	45.00	47.71	44.15	46.11	1,623,505	+1.92(+4.34%)
Mar 09, 2011	43.01	44.39	42.79	44.19	839,326	+0.38(+0.87%)
Mar 08, 2011	42.94	44.75	42.93	43.81	908,936	+0.46(+1.06%)
Mar 07, 2011	42.41	43.60	42.16	43.35	905,151	-0.27(-0.62%)
Mar 04, 2011	45.26	45.59	43.45	43.62	893,822	-2.94(-6.31%)
Mar 03, 2011	47.32	48.43	46.25	46.56	991,103	+0.43(+0.93%)
Mar 02, 2011	48.08	49.09	46.05	46.13	1,139,384	-2.30(-4.75%)
Mar 01, 2011	51.03	51.06	48.38	48.43	1,228,488	-3.42(-6.60%)
Feb 28, 2011	51.19	52.10	50.40	51.85	778,770	+1.39(+2.76%)
Feb 25, 2011	51.46	52.20	50.18	50.46	987,526	-2.00(-3.81%)
Feb 24, 2011	48.97	53.37	47.98	52.46	1,975,358	+2.25(+4.48%)
Feb 23, 2011	52.47	52.47	48.53	50.21	1,578,909	-3.71(-6.88%)
Feb 22, 2011	53.00	55.75	52.44	53.92	812,081	-5.93(-9.91%)
Feb 18, 2011	59.78	61.07	58.79	59.85	145,889	-0.81(-1.34%)
Feb 17, 2011	62.11	62.18	60.60	60.66	83,795	-1.46(-2.35%)
Feb 16, 2011	61.88	63.00	61.16	62.12	193,924	-0.39(-0.62%)
Feb 15, 2011	60.85	63.00	60.76	62.51	183,505	+1.40(+2.29%)
Feb 14, 2011	60.32	61.38	59.31	61.10	138,138	+0.47(+0.78%)
Feb 11, 2011	60.10	61.20	59.47	60.63	326,845	+1.23(+2.07%)
Feb 10, 2011	60.08	60.24	58.69	59.40	197,670	-0.07(-0.12%)
Feb 09, 2011	59.27	60.08	58.55	59.47	151,622	+0.30(+0.51%)
Feb 08, 2011	59.91	60.14	58.35	59.17	158,959	+0.04(+0.07%)
Feb 07, 2011	57.86	59.15	57.41	59.13	168,476	+1.53(+2.65%)
Feb 04, 2011	54.90	58.08	54.74	57.60	261,236	+2.02(+3.64%)
Feb 03, 2011	55.06	56.32	54.83	55.58	230,044	+0.29(+0.52%)
Feb 02, 2011	55.52	56.25	54.35	55.29	278,754	-0.35(-0.63%)
Feb 01, 2011	54.02	55.84	53.54	55.64	753,076	+1.53(+2.83%)
Jan 31, 2011	57.83	57.83	53.06	54.11	551,189	-2.92(-5.12%)
Jan 28, 2011	60.66	60.66	56.68	57.03	461,618	-4.41(-7.18%)
Jan 27, 2011	59.68	61.47	59.40	61.44	218,384	+2.45(+4.15%)
Jan 26, 2011	60.48	60.85	58.95	58.99	261,291	-1.58(-2.61%)
Jan 25, 2011	60.00	60.75	59.86	60.57	355,427	+1.79(+3.05%)
Jan 24, 2011	58.87	59.45	58.35	58.78	283,499	+1.54(+2.69%)
Jan 21, 2011	56.94	57.50	56.58	57.24	154,232	+0.09(+0.16%)
Jan 20, 2011	56.55	57.65	56.23	57.15	491,326	+2.80(+5.15%)
Jan 19, 2011	53.24	54.57	53.24	54.35	201,092	+0.47(+0.87%)
Jan 18, 2011	54.51	54.54	53.17	53.88	159,518	+0.53(+0.99%)
Jan 14, 2011	54.45	54.67	53.30	53.35	188,922	-0.67(-1.24%)
Jan 13, 2011	53.19	54.25	52.63	54.02	228,272	+0.86(+1.62%)
Jan 12, 2011	53.02	53.50	52.38	53.16	240,230	-0.38(-0.71%)
Jan 11, 2011	54.71	55.25	53.50	53.54	286,393	-1.92(-3.46%)
Jan 10, 2011	55.64	56.37	55.20	55.46	117,707	-1.21(-2.14%)
Jan 07, 2011	56.22	58.11	55.71	56.67	180,320	-0.09(-0.16%)
Jan 06, 2011	55.06	57.25	55.05	56.76	218,931	+2.20(+4.03%)
Jan 05, 2011	56.55	57.05	54.00	54.56	190,619	-1.19(-2.13%)
Jan 04, 2011	53.22	56.85	53.22	55.75	445,068	+2.62(+4.94%)
Jan 03, 2011	52.37	53.16	51.96	53.12	186,296	-0.22(-0.42%)
Dec 31, 2010	56.75	56.79	52.38	53.35	467,087	-2.87(-5.11%)
Dec 30, 2010	55.21	56.87	54.79	56.22	456,013	+2.37(+4.40%)
Dec 29, 2010	53.42	53.89	53.30	53.85	130,202	+0.27(+0.50%)
Dec 28, 2010	53.38	54.04	53.17	53.58	195,979	-0.62(-1.14%)
Dec 27, 2010	53.94	54.61	53.58	54.20	209,230	+0.95(+1.78%)
Dec 23, 2010	54.65	54.66	53.00	53.25	340,021	-1.30(-2.37%)
Dec 22, 2010	55.00	55.22	54.25	54.55	310,466	-1.30(-2.32%)
Dec 21, 2010	56.30	56.64	55.50	55.84	249,114	-0.85(-1.50%)
Dec 20, 2010	57.26	58.85	56.12	56.69	233,958	-0.82(-1.43%)
Dec 17, 2010	57.60	57.87	56.67	57.51	198,211	-0.12(-0.21%)
Dec 16, 2010	56.94	57.88	56.66	57.63	194,622	+0.85(+1.49%)
Dec 15, 2010	58.36	58.47	55.95	56.78	296,020	-0.41(-0.72%)
Dec 14, 2010	57.44	57.91	56.28	57.19	211,729	-0.11(-0.18%)
Dec 13, 2010	55.99	57.83	55.53	57.30	271,817	-0.67(-1.15%)
Dec 10, 2010	56.98	59.00	56.80	57.97	257,060	+0.89(+1.55%)
Dec 09, 2010	56.96	58.11	56.19	57.08	345,857	+0.12(+0.21%)
Dec 08, 2010	56.89	58.65	56.25	56.96	353,366	-0.54(-0.94%)
Dec 07, 2010	54.38	57.53	54.31	57.50	377,900	+1.38(+2.46%)
Dec 06, 2010	55.99	56.85	55.35	56.12	216,290	+0.29(+0.53%)
Dec 03, 2010	58.24	58.41	55.60	55.83	471,326	-1.95(-3.38%)
Dec 02, 2010	60.01	60.16	57.62	57.78	423,004	-2.02(-3.38%)
Dec 01, 2010	61.50	61.93	59.43	59.80	373,982	-3.95(-6.20%)
Nov 30, 2010	62.70	63.81	61.30	63.75	250,038	+2.72(+4.46%)
Nov 29, 2010	63.18	64.53	60.90	61.03	394,241	-3.12(-4.86%)
Nov 26, 2010	64.86	65.00	64.10	64.15	85,684	+0.36(+0.56%)
Nov 24, 2010	67.68	63.79	63.79	63.79	316,306	-4.11(-6.05%)
Nov 23, 2010	68.88	69.50	67.21	67.90	268,229	+0.26(+0.38%)
Nov 22, 2010	67.79	69.27	67.36	67.64	198,319	+0.65(+0.97%)
Nov 19, 2010	67.22	68.50	66.86	66.99	168,601	+1.04(+1.58%)
Nov 18, 2010	66.72	67.40	65.70	65.95	135,604	-2.86(-4.15%)
Nov 17, 2010	66.64	69.30	65.59	68.81	403,267	+2.81(+4.26%)
Nov 16, 2010	63.70	66.17	63.58	66.00	475,144	+5.40(+8.90%)
Nov 15, 2010	60.72	62.34	60.54	60.60	108,152	-1.55(-2.49%)
Nov 12, 2010	59.19	62.23	58.65	62.15	738,549	+5.10(+8.95%)
Nov 11, 2010	56.80	57.28	56.35	57.05	216,267	+0.76(+1.34%)
Nov 10, 2010	57.93	58.78	56.29	56.29	647,346	-3.62(-6.04%)
Nov 09, 2010	57.30	60.45	57.10	59.91	466,103	+1.78(+3.07%)
Nov 08, 2010	58.54	59.60	57.75	58.12	392,197	+0.33(+0.56%)
Nov 05, 2010	58.69	59.67	57.80	57.80	298,244	-0.63(-1.08%)
Nov 04, 2010	58.96	59.83	58.25	58.43	516,478	-2.79(-4.55%)
Nov 03, 2010	62.30	63.48	60.69	61.22	435,471	-1.76(-2.79%)
Nov 02, 2010	63.02	63.51	62.35	62.98	267,536	-1.79(-2.76%)
Nov 01, 2010	63.44	65.02	63.22	64.76	407,008	-2.38(-3.55%)
Oct 29, 2010	66.65	68.45	66.31	67.14	174,620	+0.93(+1.40%)
Oct 28, 2010	65.20	66.91	65.19	66.22	126,658	+0.01(+0.02%)
Oct 27, 2010	66.67	68.58	65.96	66.20	281,539	+0.55(+0.85%)
Oct 25, 2010	64.55	67.00	64.00	65.65	247,431	-0.39(-0.59%)
Oct 22, 2010	67.32	68.36	66.04	66.04	247,576	-2.34(-3.42%)
Oct 21, 2010	66.36	69.33	65.38	68.38	243,032	+2.82(+4.30%)
Oct 20, 2010	69.03	69.03	65.15	65.56	253,370	-3.72(-5.36%)
Oct 19, 2010	67.01	69.50	65.77	69.28	607,631	+6.34(+10.07%)
Oct 18, 2010	65.55	65.91	62.85	62.94	235,518	-2.99(-4.54%)
Oct 15, 2010	63.85	67.11	63.62	65.93	271,637	+2.04(+3.19%)
Oct 14, 2010	63.62	64.59	61.83	63.89	277,910	+0.52(+0.81%)
Oct 13, 2010	63.64	63.95	62.50	63.38	179,457	-1.91(-2.92%)
Oct 12, 2010	64.64	66.30	64.50	65.28	192,738	+0.37(+0.57%)
Oct 11, 2010	64.63	65.02	63.70	64.91	114,865	+1.40(+2.20%)
Oct 08, 2010	63.51	65.73	63.14	63.51	246,905	-2.58(-3.90%)
Oct 07, 2010	61.68	66.54	61.66	66.09	1,950	+3.16(+5.02%)
Oct 06, 2010	63.55	64.09	61.39	62.93	398,867	-0.69(-1.08%)
Oct 05, 2010	64.46	65.05	63.27	63.62	1,000	-1.90(-2.89%)
Oct 04, 2010	65.00	66.07	64.29	65.51	355,507	+0.08(+0.12%)
Oct 01, 2010	65.43	67.53	65.43	65.43	448,532	-3.11(-4.54%)
Sep 30, 2010	70.49	71.97	68.06	68.54	605,692	-4.81(-6.56%)
Sep 29, 2010	77.15	78.27	72.59	73.36	531,986	-3.85(-4.99%)
Sep 28, 2010	77.02	78.18	74.95	77.21	100	+0.20(+0.26%)
Sep 27, 2010	75.03	78.50	74.98	77.01	255,126	+0.87(+1.14%)
Sep 24, 2010	78.41	78.49	75.90	76.14	239,968	-3.74(-4.68%)
Sep 23, 2010	81.90	82.24	78.37	79.88	255,423	-0.68(-0.84%)
Sep 22, 2010	78.34	82.25	77.75	80.56	223,209	+0.51(+0.64%)
Sep 21, 2010	77.76	80.25	77.40	80.05	287,866	+2.98(+3.87%)
Sep 20, 2010	79.53	79.53	75.69	77.07	355,461	-2.95(-3.69%)
Sep 17, 2010	80.02	81.66	77.30	80.02	332,710	+4.47(+5.92%)
Sep 15, 2010	75.89	76.58	74.59	75.55	329,298	+2.06(+2.80%)
Sep 14, 2010	72.97	74.44	71.00	73.49	300	+0.64(+0.88%)
Sep 13, 2010	71.99	73.44	71.15	72.85	421,074	-1.59(-2.14%)
Sep 10, 2010	76.30	76.88	73.89	74.44	330,075	-3.86(-4.93%)
Sep 09, 2010	74.85	78.56	74.09	78.30	1,300	+1.32(+1.71%)
Sep 08, 2010	77.57	77.60	75.02	76.98	380	-1.86(-2.36%)
Sep 07, 2010	78.95	81.26	76.93	78.84	177,286	+1.22(+1.57%)
Sep 03, 2010	76.07	80.31	75.47	77.62	307,080	+1.49(+1.96%)
Sep 02, 2010	79.57	80.20	75.96	76.13	188,501	-2.42(-3.08%)
Sep 01, 2010	80.97	81.22	77.46	78.55	303,753	-5.44(-6.48%)
Aug 31, 2010	83.99	84.19	78.49	83.99	1,017	+4.72(+5.95%)
Aug 30, 2010	78.94	79.30	78.13	79.27	135,868	+2.06(+2.67%)
Aug 27, 2010	77.20	83.15	77.20	77.20	401,391	-3.70(-4.58%)
Aug 26, 2010	81.38	81.99	79.78	80.91	129,325	-1.05(-1.28%)
Aug 25, 2010	84.16	85.34	81.89	81.96	166,901	-2.37(-2.80%)
Aug 24, 2010	83.27	84.38	82.60	84.33	187,914	+2.69(+3.30%)
Aug 23, 2010	79.76	81.86	78.88	81.64	149,904	+1.93(+2.42%)
Aug 20, 2010	79.45	80.50	79.30	79.70	78,573	+1.27(+1.63%)
Aug 19, 2010	76.86	79.04	76.80	78.43	123,065	+1.68(+2.19%)
Aug 18, 2010	77.69	79.30	76.12	76.75	193,961	+0.75(+0.99%)
Aug 17, 2010	75.35	76.30	74.37	76.00	147,923	-1.00(-1.30%)
Aug 16, 2010	77.09	77.50	76.48	77.00	60,020	+0.80(+1.05%)
Aug 13, 2010	76.20	77.10	75.35	76.20	106,177	+0.45(+0.59%)
Aug 12, 2010	74.80	76.30	73.32	75.75	310,034	+3.19(+4.40%)
Aug 11, 2010	69.70	72.56	69.50	72.56	1,300	+4.56(+6.71%)
Aug 10, 2010	68.58	69.69	66.59	68.00	315,504	+2.51(+3.83%)
Aug 09, 2010	66.20	66.98	65.42	65.49	115,509	-1.23(-1.84%)
Aug 06, 2010	66.72	68.13	64.60	66.72	395,998	+2.05(+3.17%)
Aug 05, 2010	65.44	65.60	64.31	64.67	150,902	+0.67(+1.05%)
Aug 04, 2010	63.98	65.12	63.08	64.00	291,516	-0.03(-0.05%)
Aug 03, 2010	64.87	65.90	63.71	64.03	5,250	-1.69(-2.57%)
Aug 02, 2010	66.92	67.20	65.23	65.72	547,602	-4.67(-6.63%)
Jul 30, 2010	70.39	74.39	70.05	70.39	328,285	-1.18(-1.65%)
Jul 29, 2010	73.74	73.74	70.36	71.57	429,352	-3.01(-4.04%)
Jul 28, 2010	74.18	76.23	73.39	74.58	380,103	+1.43(+1.95%)
Jul 27, 2010	69.51	74.40	69.51	73.15	488,108	+2.97(+4.23%)
Jul 26, 2010	70.50	70.79	69.50	70.18	254,280	+0.16(+0.23%)
Jul 23, 2010	70.78	71.16	69.34	70.02	332,602	+0.05(+0.07%)
Jul 22, 2010	72.27	72.34	69.30	69.97	300	-5.33(-7.08%)
Jul 21, 2010	71.44	75.63	71.36	75.30	302,175	+2.65(+3.65%)
Jul 20, 2010	75.58	75.90	72.37	72.65	418,126	-1.60(-2.15%)
Jul 19, 2010	74.17	76.09	71.96	74.25	413,950	-1.30(-1.72%)
Jul 16, 2010	75.55	76.76	74.58	75.55	414,412	+1.83(+2.48%)
Jul 15, 2010	73.15	76.43	73.15	73.72	437,389	+0.32(+0.44%)
Jul 14, 2010	73.81	74.36	71.12	73.40	422,981	+0.49(+0.67%)
Jul 13, 2010	74.04	74.04	72.52	72.91	1,700	-4.48(-5.79%)
Jul 12, 2010	75.90	78.03	75.01	77.39	313,186	+2.68(+3.59%)
Jul 09, 2010	74.71	76.66	74.05	74.71	202,157	-0.55(-0.73%)
Jul 08, 2010	76.40	78.07	75.20	75.26	218,235	-2.65(-3.40%)
Jul 07, 2010	81.17	81.21	77.91	77.91	9,600	-4.56(-5.52%)
Jul 06, 2010	80.42	84.00	79.35	82.47	209,918	-0.05(-0.05%)
Jul 02, 2010	82.51	83.74	80.53	82.51	172,176	+1.09(+1.34%)
Jul 01, 2010	77.92	82.88	77.92	81.42	414,749	+5.01(+6.56%)
Jun 30, 2010	75.53	78.20	73.77	76.41	384,857	+0.62(+0.82%)
Jun 29, 2010	75.28	76.57	75.09	75.79	393,461	+6.88(+9.98%)
Jun 25, 2010	68.91	72.86	68.70	68.91	431,409	-5.70(-7.64%)
Jun 24, 2010	74.61	76.37	73.87	74.61	340	-0.72(-0.96%)
Jun 23, 2010	73.67	76.56	73.41	75.33	563,387	+3.48(+4.85%)
Jun 22, 2010	70.13	71.86	69.22	71.84	2,740	+1.36(+1.94%)
Jun 21, 2010	67.49	71.50	67.26	70.48	577,156	+0.44(+0.63%)
Jun 18, 2010	70.04	72.60	69.86	70.04	184,639	-1.20(-1.69%)
Jun 17, 2010	69.23	71.80	69.05	71.24	345,661	+1.64(+2.36%)
Jun 16, 2010	71.58	72.30	68.63	69.60	331,844	-1.33(-1.87%)
Jun 15, 2010	73.50	73.65	70.83	70.93	2,500	-3.98(-5.31%)
Jun 14, 2010	73.26	76.19	72.38	74.91	257,157	-0.50(-0.66%)
Jun 11, 2010	75.99	77.54	74.00	75.41	163,375	+2.33(+3.18%)
Jun 10, 2010	73.78	74.80	72.37	73.08	267,162	-3.85(-5.00%)
Jun 09, 2010	77.23	77.65	75.41	76.93	330,139	-3.53(-4.39%)
Jun 08, 2010	81.55	82.72	80.21	80.46	140,827	-2.23(-2.70%)
Jun 07, 2010	81.52	83.31	79.85	82.69	181,163	+0.35(+0.43%)
Jun 04, 2010	82.34	82.87	77.51	82.34	321,057	+7.06(+9.38%)
Jun 03, 2010	77.79	79.61	74.61	75.28	533,225	-1.93(-2.50%)
Jun 02, 2010	79.09	79.71	76.47	77.21	254,296	-2.89(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices

Popular Pages