Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | -14.58 | -14.58 | -14.04 | -14.16 | 4,294,821,615 | +0.00(+0.00%) |
May 28, 2020 | -15.25 | -15.25 | -14.47 | -14.63 | 4,294,888,759 | +0.00(+0.00%) |
May 27, 2020 | -15.09 | -15.46 | -14.27 | -15.46 | 4,294,838,040 | +0.00(+0.00%) |
May 26, 2020 | -15.56 | -15.56 | -14.16 | -14.89 | 4,294,830,515 | +0.00(+0.00%) |
May 22, 2020 | -14.42 | -19.05 | -13.70 | -14.89 | 4,294,543,657 | +0.00(+0.00%) |
May 21, 2020 | -15.09 | -15.22 | -14.27 | -14.99 | 4,294,701,645 | +0.00(+0.00%) |
May 20, 2020 | -11.79 | -16.96 | -11.79 | -15.77 | 4,293,352,714 | +0.00(+0.00%) |
May 19, 2020 | -11.17 | -11.17 | -10.65 | -10.70 | 4,294,937,870 | +0.00(+0.00%) |
May 18, 2020 | -10.70 | -11.32 | -10.52 | -11.11 | 4,294,852,309 | +0.00(+0.00%) |
May 15, 2020 | -10.13 | -10.55 | -10.08 | -10.55 | 4,294,922,611 | +0.00(+0.00%) |
May 14, 2020 | -10.29 | -10.60 | -9.822 | -10.34 | 4,294,847,627 | +0.00(+0.00%) |
May 13, 2020 | -10.29 | -10.29 | -9.719 | -9.770 | 4,294,889,286 | +0.00(+0.00%) |
May 12, 2020 | -9.977 | -10.24 | -9.977 | -10.13 | 4,294,940,737 | +0.00(+0.00%) |
May 11, 2020 | -10.18 | -10.34 | -9.874 | -9.925 | 4,294,918,457 | +0.00(+0.00%) |
May 08, 2020 | -10.39 | -10.39 | -10.08 | -10.24 | 4,294,942,265 | +0.00(+0.00%) |
May 07, 2020 | -10.03 | -10.39 | -10.03 | -10.39 | 4,294,940,450 | +0.00(+0.00%) |
May 06, 2020 | -10.18 | -10.18 | -9.925 | -10.08 | 4,294,955,143 | +0.00(+0.00%) |
May 05, 2020 | -9.874 | -10.34 | -9.874 | -10.03 | 4,294,927,076 | +0.00(+0.00%) |
May 04, 2020 | -10.08 | -10.18 | -9.822 | -9.977 | 4,294,950,262 | +0.00(+0.00%) |
May 01, 2020 | -10.80 | -10.92 | -10.03 | -10.08 | 4,294,920,696 | +0.00(+0.00%) |
Apr 30, 2020 | -10.29 | -10.80 | -9.925 | -10.60 | 4,294,921,954 | +0.00(+0.00%) |
Apr 29, 2020 | -10.18 | -10.34 | -9.770 | -10.29 | 4,294,904,542 | +0.00(+0.00%) |
Apr 28, 2020 | -10.08 | -10.13 | -9.615 | -9.667 | 4,294,908,739 | +0.00(+0.00%) |
Apr 27, 2020 | -9.770 | -10.08 | -9.719 | -10.03 | 4,294,930,672 | +0.00(+0.00%) |
Apr 24, 2020 | -9.822 | -10.03 | -9.667 | -9.770 | 4,294,929,034 | +0.00(+0.00%) |
Apr 23, 2020 | -10.03 | -10.18 | -9.564 | -9.822 | 4,294,899,916 | +0.00(+0.00%) |
Apr 22, 2020 | -10.18 | -10.32 | -9.977 | -10.08 | 4,294,922,678 | +0.00(+0.00%) |
Apr 21, 2020 | -10.13 | -10.29 | -10.13 | -10.13 | 4,294,933,883 | +0.00(+0.00%) |
Apr 20, 2020 | -10.13 | -10.55 | -10.13 | -10.39 | 4,294,889,387 | +0.00(+0.00%) |
Apr 17, 2020 | -10.13 | -10.60 | -10.13 | -10.44 | 4,294,906,575 | +0.00(+0.00%) |
Apr 16, 2020 | -10.44 | -10.60 | -10.03 | -10.08 | 4,294,874,482 | +0.00(+0.00%) |
Apr 15, 2020 | -10.70 | -10.80 | -10.34 | -10.44 | 4,294,933,568 | +0.00(+0.00%) |
Apr 14, 2020 | -11.01 | -11.37 | -10.80 | -10.80 | 4,294,939,823 | +0.00(+0.00%) |
Apr 13, 2020 | -10.91 | -11.11 | -10.80 | -10.96 | 4,294,936,470 | +0.00(+0.00%) |
Apr 09, 2020 | -11.32 | -11.32 | -10.55 | -10.86 | 4,294,915,106 | +0.00(+0.00%) |
Apr 08, 2020 | -10.34 | -11.22 | -10.34 | -11.11 | 4,294,915,056 | +0.00(+0.00%) |
Apr 07, 2020 | -10.34 | -10.86 | -10.34 | -10.49 | 4,294,926,758 | +0.00(+0.00%) |
Apr 06, 2020 | -10.55 | -10.70 | -10.29 | -10.34 | 4,294,904,052 | +0.00(+0.00%) |
Apr 03, 2020 | -10.24 | -10.75 | -10.13 | -10.29 | 4,294,921,702 | +0.00(+0.00%) |
Apr 02, 2020 | -10.24 | -10.75 | -10.17 | -10.49 | 4,294,901,465 | +0.00(+0.00%) |
Apr 01, 2020 | -10.70 | -10.80 | -10.44 | -10.49 | 4,294,940,440 | +0.00(+0.00%) |
Mar 31, 2020 | -10.96 | -11.63 | -10.70 | -10.80 | 4,294,920,356 | +0.00(+0.00%) |
Mar 30, 2020 | -10.44 | -11.27 | -10.44 | -11.11 | 4,294,877,913 | +0.00(+0.00%) |
Mar 27, 2020 | -10.65 | -10.91 | -10.44 | -10.44 | 4,294,897,889 | +0.00(+0.00%) |
Mar 26, 2020 | -10.49 | -11.48 | -10.49 | -11.01 | 4,294,880,319 | +0.00(+0.00%) |
Mar 25, 2020 | -10.18 | -11.22 | -10.18 | -10.91 | 4,294,849,134 | +0.00(+0.00%) |
Mar 24, 2020 | -9.977 | -11.01 | -9.822 | -10.55 | 4,294,753,960 | +0.00(+0.00%) |
Mar 23, 2020 | -10.34 | -11.06 | -10.34 | -10.91 | 4,294,876,129 | +0.00(+0.00%) |
Mar 20, 2020 | -10.75 | -11.17 | -10.44 | -11.06 | 4,294,894,446 | +0.00(+0.00%) |
Mar 19, 2020 | -10.34 | -10.75 | -9.822 | -10.55 | 4,294,909,235 | +0.00(+0.00%) |
Mar 18, 2020 | -10.65 | -11.27 | -9.770 | -9.925 | 4,294,838,932 | +0.00(+0.00%) |
Mar 17, 2020 | -10.96 | -11.37 | -10.39 | -11.06 | 4,294,904,746 | +0.00(+0.00%) |
Mar 16, 2020 | -10.75 | -11.48 | -10.34 | -10.39 | 4,294,860,302 | +0.00(+0.00%) |
Mar 13, 2020 | -12.51 | -12.77 | -11.42 | -12.41 | 4,294,890,384 | +0.00(+0.00%) |
Mar 12, 2020 | -13.23 | -13.39 | -11.89 | -11.94 | 4,294,782,012 | +0.00(+0.00%) |
Mar 11, 2020 | -14.37 | -14.71 | -13.70 | -13.75 | 4,294,897,545 | +0.00(+0.00%) |
Mar 10, 2020 | -14.37 | -14.58 | -14.11 | -14.32 | 4,294,907,375 | +0.00(+0.00%) |
Mar 09, 2020 | -14.47 | -14.63 | -14.01 | -14.11 | 4,294,881,972 | +0.00(+0.00%) |
Mar 06, 2020 | -15.25 | -15.25 | -14.89 | -15.15 | 4,294,918,762 | +0.00(+0.00%) |
Mar 05, 2020 | -15.20 | -15.51 | -15.15 | -15.35 | 4,294,905,996 | +0.00(+0.00%) |
Mar 04, 2020 | -15.72 | -15.72 | -14.99 | -15.35 | 4,294,930,858 | +0.00(+0.00%) |
Mar 03, 2020 | -15.61 | -15.92 | -14.99 | -15.15 | 4,294,913,744 | +0.00(+0.00%) |
Mar 02, 2020 | -14.99 | -15.77 | -14.99 | -15.61 | 4,294,902,446 | +0.00(+0.00%) |
Feb 28, 2020 | -15.30 | -15.41 | -14.73 | -15.04 | 4,294,841,559 | +0.00(+0.00%) |
Feb 27, 2020 | -15.56 | -15.97 | -15.30 | -15.61 | 4,294,899,154 | +0.00(+0.00%) |
Feb 26, 2020 | -15.92 | -16.08 | -15.55 | -15.56 | 4,294,868,158 | +0.00(+0.00%) |
Feb 25, 2020 | -15.46 | -15.97 | -15.35 | -15.82 | 4,294,879,170 | +0.00(+0.00%) |
Feb 24, 2020 | -14.89 | -16.34 | -14.78 | -15.25 | 4,294,712,659 | +0.00(+0.00%) |
Feb 21, 2020 | -17.16 | -17.42 | -14.99 | -15.46 | 4,294,589,832 | +0.00(+0.00%) |
Feb 20, 2020 | -19.33 | -20.11 | -17.63 | -18.61 | 4,294,722,024 | +0.00(+0.00%) |
Feb 19, 2020 | -17.58 | -19.75 | -17.58 | -19.39 | 4,294,798,014 | +0.00(+0.00%) |
Feb 18, 2020 | -18.25 | -18.61 | -17.32 | -17.37 | 4,294,898,558 | +0.00(+0.00%) |
Feb 14, 2020 | -18.20 | -18.61 | -17.94 | -18.25 | 4,294,937,642 | +0.00(+0.00%) |
Feb 13, 2020 | -18.61 | -18.77 | -18.14 | -18.25 | 4,294,945,522 | +0.00(+0.00%) |
Feb 12, 2020 | -18.71 | -19.13 | -18.56 | -18.66 | 4,294,936,213 | +0.00(+0.00%) |
Feb 11, 2020 | -17.99 | -18.61 | -17.83 | -18.56 | 4,294,925,912 | +0.00(+0.00%) |
Feb 10, 2020 | -17.47 | -17.83 | -17.47 | -17.78 | 4,294,942,850 | +0.00(+0.00%) |
Feb 07, 2020 | -17.78 | -17.83 | -17.32 | -17.37 | 4,294,936,810 | +0.00(+0.00%) |
Feb 06, 2020 | -17.63 | -17.78 | -17.37 | -17.73 | 4,294,945,582 | +0.00(+0.00%) |
Feb 05, 2020 | -17.89 | -17.94 | -17.45 | -17.58 | 4,294,937,035 | +0.00(+0.00%) |
Feb 04, 2020 | -18.09 | -18.40 | -17.73 | -17.73 | 4,294,931,656 | +0.00(+0.00%) |
Feb 03, 2020 | -17.83 | -18.40 | -17.63 | -17.68 | 4,294,934,460 | +0.00(+0.00%) |
Jan 31, 2020 | -17.99 | -18.04 | -17.52 | -17.89 | 4,294,942,594 | +0.00(+0.00%) |
Jan 30, 2020 | -18.25 | -18.46 | -17.58 | -18.04 | 4,294,928,628 | +0.00(+0.00%) |
Jan 29, 2020 | -18.61 | -18.77 | -18.40 | -18.51 | 4,294,947,064 | +0.00(+0.00%) |
Jan 28, 2020 | -18.51 | -18.82 | -18.45 | -18.61 | 4,294,950,455 | +0.00(+0.00%) |
Jan 27, 2020 | -17.89 | -18.87 | -17.89 | -18.35 | 4,294,909,294 | +0.00(+0.00%) |
Jan 24, 2020 | -19.75 | -20.01 | -19.02 | -19.23 | 4,294,922,959 | +0.00(+0.00%) |
Jan 23, 2020 | -19.39 | -20.01 | -19.13 | -19.59 | 4,294,848,009 | +0.00(+0.00%) |
Jan 22, 2020 | -19.28 | -20.11 | -19.28 | -19.70 | 4,294,902,933 | +0.00(+0.00%) |
Jan 21, 2020 | -19.59 | -19.59 | -18.97 | -19.13 | 4,294,887,939 | +0.00(+0.00%) |
Jan 17, 2020 | -20.32 | -20.63 | -19.39 | -20.01 | 4,294,898,624 | +0.00(+0.00%) |
Jan 16, 2020 | -21.35 | -21.92 | -20.06 | -20.26 | 4,294,889,730 | +0.00(+0.00%) |
Jan 15, 2020 | -20.73 | -21.40 | -20.52 | -21.04 | 4,294,912,923 | +0.00(+0.00%) |
Jan 14, 2020 | -20.47 | -20.73 | -20.37 | -20.63 | 4,294,933,775 | +0.00(+0.00%) |
Jan 13, 2020 | -19.75 | -20.73 | -19.75 | -20.57 | 4,294,895,810 | +0.00(+0.00%) |
Jan 10, 2020 | -19.59 | -19.67 | -19.23 | -19.64 | 4,294,931,026 | +0.00(+0.00%) |
Jan 09, 2020 | -19.54 | -19.59 | -19.04 | -19.39 | 4,294,930,644 | +0.00(+0.00%) |
Jan 08, 2020 | -19.02 | -19.33 | -18.71 | -19.23 | 4,294,913,899 | +0.00(+0.00%) |
Jan 07, 2020 | -19.23 | -19.49 | -19.02 | -19.28 | 4,294,939,591 | +0.00(+0.00%) |
Jan 06, 2020 | -18.77 | -19.31 | -18.77 | -19.23 | 4,294,927,641 | +0.00(+0.00%) |
Jan 03, 2020 | -18.77 | -19.23 | -18.77 | -19.02 | 4,294,935,437 | +0.00(+0.00%) |
Jan 02, 2020 | -19.08 | -19.28 | -18.87 | -19.18 | 4,294,938,065 | +0.00(+0.00%) |
Dec 31, 2019 | -19.13 | -19.13 | -18.61 | -18.77 | 4,294,937,874 | +0.00(+0.00%) |
Dec 30, 2019 | -18.20 | -19.18 | -18.14 | -19.13 | 4,294,917,061 | +0.00(+0.00%) |
Dec 27, 2019 | -18.61 | -18.82 | -18.09 | -18.30 | 4,294,933,773 | +0.00(+0.00%) |
Dec 26, 2019 | -18.09 | -18.87 | -18.09 | -18.77 | 4,294,943,360 | +0.00(+0.00%) |
Dec 24, 2019 | -18.14 | -18.61 | -18.14 | -18.40 | 4,294,947,623 | +0.00(+0.00%) |
Dec 23, 2019 | -18.92 | -18.92 | -17.58 | -18.40 | 4,294,908,529 | +0.00(+0.00%) |
Dec 20, 2019 | -18.71 | -19.08 | -18.71 | -18.92 | 4,294,910,347 | +0.00(+0.00%) |
Dec 19, 2019 | -18.25 | -18.66 | -18.14 | -18.66 | 4,294,930,094 | +0.00(+0.00%) |
Dec 18, 2019 | -17.89 | -18.51 | -17.89 | -18.51 | 4,294,931,703 | +0.00(+0.00%) |
Dec 17, 2019 | -17.68 | -18.04 | -17.47 | -17.99 | 4,294,912,624 | +0.00(+0.00%) |
Dec 16, 2019 | -16.80 | -17.73 | -16.80 | -17.73 | 4,294,915,751 | +0.00(+0.00%) |
Dec 13, 2019 | -17.16 | -17.83 | -16.70 | -16.80 | 4,294,909,399 | +0.00(+0.00%) |
Dec 12, 2019 | -16.96 | -17.45 | -16.85 | -17.11 | 4,294,938,319 | +0.00(+0.00%) |
Dec 11, 2019 | -17.16 | -17.27 | -17.06 | -17.11 | 4,294,945,569 | +0.00(+0.00%) |
Dec 10, 2019 | -17.32 | -17.52 | -16.90 | -17.32 | 4,294,913,958 | +0.00(+0.00%) |
Dec 09, 2019 | -17.11 | -17.47 | -17.01 | -17.06 | 4,294,933,710 | +0.00(+0.00%) |
Dec 06, 2019 | -17.06 | -17.52 | -17.06 | -17.27 | 4,294,936,307 | +0.00(+0.00%) |
Dec 05, 2019 | -16.65 | -17.27 | -16.65 | -17.16 | 4,294,935,971 | +0.00(+0.00%) |
Dec 04, 2019 | -16.49 | -17.01 | -16.49 | -16.59 | 4,294,934,250 | +0.00(+0.00%) |
Dec 03, 2019 | -16.65 | -17.06 | -16.54 | -16.75 | 4,294,926,516 | +0.00(+0.00%) |
Dec 02, 2019 | -17.27 | -17.32 | -16.85 | -16.90 | 4,294,936,238 | +0.00(+0.00%) |
Nov 29, 2019 | -17.32 | -17.48 | -16.75 | -17.27 | 4,294,938,261 | +0.00(+0.00%) |
Nov 27, 2019 | -17.58 | -17.89 | -17.27 | -17.68 | 4,294,928,937 | +0.00(+0.00%) |
Nov 26, 2019 | -17.37 | -17.78 | -17.01 | -17.78 | 4,294,887,886 | +0.00(+0.00%) |
Nov 25, 2019 | -17.27 | -17.63 | -17.06 | -17.42 | 4,294,917,650 | +0.00(+0.00%) |
Nov 22, 2019 | -16.96 | -17.27 | -16.72 | -16.96 | 4,294,915,841 | +0.00(+0.00%) |
Nov 21, 2019 | -17.63 | -17.63 | -16.65 | -17.06 | 4,294,873,124 | +0.00(+0.00%) |
Nov 20, 2019 | -17.89 | -17.99 | -17.58 | -17.58 | 4,294,914,816 | +0.00(+0.00%) |
Nov 19, 2019 | -17.63 | -18.14 | -17.32 | -17.89 | 4,294,898,127 | +0.00(+0.00%) |
Nov 18, 2019 | -17.37 | -17.94 | -17.11 | -17.52 | 4,294,893,406 | +0.00(+0.00%) |
Nov 15, 2019 | -17.58 | -17.94 | -17.32 | -17.37 | 4,294,887,617 | +0.00(+0.00%) |
Nov 14, 2019 | -19.18 | -19.28 | -17.63 | -17.68 | 4,294,853,636 | +0.00(+0.00%) |
Nov 13, 2019 | -20.99 | -21.14 | -18.66 | -19.08 | 4,294,678,676 | +0.00(+0.00%) |
Nov 12, 2019 | -21.45 | -22.28 | -21.45 | -22.18 | 4,294,886,343 | +0.00(+0.00%) |
Nov 11, 2019 | -21.82 | -21.97 | -21.12 | -21.66 | 4,294,905,617 | +0.00(+0.00%) |
Nov 08, 2019 | -21.04 | -22.44 | -20.99 | -22.28 | 4,294,905,975 | +0.00(+0.00%) |
Nov 07, 2019 | -20.78 | -21.82 | -20.73 | -21.25 | 4,294,888,841 | +0.00(+0.00%) |
Nov 06, 2019 | -20.63 | -21.25 | -20.37 | -20.47 | 4,294,928,151 | +0.00(+0.00%) |
Nov 05, 2019 | -21.14 | -21.61 | -20.52 | -20.57 | 4,294,918,414 | +0.00(+0.00%) |
Nov 04, 2019 | -20.95 | -21.82 | -20.95 | -21.19 | 4,294,896,762 | +0.00(+0.00%) |
Nov 01, 2019 | -20.06 | -20.87 | -20.06 | -20.73 | 4,294,913,500 | +0.00(+0.00%) |
Oct 31, 2019 | -20.42 | -20.68 | -19.73 | -20.01 | 4,294,944,660 | +0.00(+0.00%) |
Oct 30, 2019 | -19.70 | -20.52 | -19.64 | -20.32 | 4,294,919,583 | +0.00(+0.00%) |
Oct 29, 2019 | -20.26 | -20.73 | -19.23 | -19.90 | 4,294,876,105 | +0.00(+0.00%) |
Oct 28, 2019 | -20.32 | -23.00 | -19.70 | -20.63 | 4,294,595,793 | +0.00(+0.00%) |
Oct 25, 2019 | -17.94 | -19.85 | -17.83 | -18.82 | 4,294,849,606 | +0.00(+0.00%) |
Oct 24, 2019 | -17.52 | -17.89 | -17.32 | -17.89 | 4,294,942,529 | +0.00(+0.00%) |
Oct 23, 2019 | -17.37 | -17.78 | -17.32 | -17.47 | 4,294,942,778 | +0.00(+0.00%) |
Oct 22, 2019 | -18.04 | -18.09 | -17.58 | -17.63 | 4,294,942,595 | +0.00(+0.00%) |
Oct 21, 2019 | -18.20 | -18.40 | -17.89 | -17.99 | 4,294,948,325 | +0.00(+0.00%) |
Oct 18, 2019 | -18.25 | -18.61 | -18.09 | -18.09 | 4,294,946,946 | +0.00(+0.00%) |
Oct 17, 2019 | -17.94 | -18.61 | -17.94 | -18.35 | 4,294,928,119 | +0.00(+0.00%) |
Oct 16, 2019 | -17.99 | -18.46 | -17.94 | -17.99 | 4,294,947,713 | +0.00(+0.00%) |
Oct 15, 2019 | -17.99 | -18.40 | -17.83 | -17.99 | 4,294,909,161 | +0.00(+0.00%) |
Oct 14, 2019 | -18.25 | -18.40 | -17.94 | -18.09 | 4,294,935,779 | +0.00(+0.00%) |
Oct 11, 2019 | -18.46 | -18.82 | -18.14 | -18.14 | 4,294,935,282 | +0.00(+0.00%) |
Oct 10, 2019 | -18.35 | -18.71 | -17.73 | -18.20 | 4,294,928,564 | +0.00(+0.00%) |
Oct 09, 2019 | -18.51 | -18.56 | -18.22 | -18.30 | 4,294,938,984 | +0.00(+0.00%) |
Oct 08, 2019 | -19.23 | -19.39 | -18.30 | -18.30 | 4,294,920,180 | +0.00(+0.00%) |
Oct 07, 2019 | -19.44 | -20.06 | -19.13 | -19.39 | 4,294,936,999 | +0.00(+0.00%) |
Oct 04, 2019 | -18.92 | -19.59 | -18.92 | -19.44 | 4,294,940,621 | +0.00(+0.00%) |
Oct 03, 2019 | -18.66 | -19.39 | -18.46 | -19.18 | 4,294,898,663 | +0.00(+0.00%) |
Oct 02, 2019 | -18.56 | -19.02 | -18.14 | -18.61 | 4,294,913,642 | +0.00(+0.00%) |
Oct 01, 2019 | -18.51 | -19.18 | -18.51 | -18.56 | 4,294,902,483 | +0.00(+0.00%) |
Sep 30, 2019 | -18.30 | -18.74 | -18.14 | -18.51 | 4,294,918,935 | +0.00(+0.00%) |
Sep 27, 2019 | -18.71 | -19.64 | -18.09 | -18.35 | 4,294,890,171 | +0.00(+0.00%) |
Sep 26, 2019 | -18.40 | -19.02 | -18.25 | -18.87 | 4,294,913,259 | +0.00(+0.00%) |
Sep 25, 2019 | -18.09 | -18.40 | -17.83 | -18.30 | 4,294,937,370 | +0.00(+0.00%) |
Sep 24, 2019 | -17.89 | -18.30 | -17.50 | -18.04 | 4,294,888,558 | +0.00(+0.00%) |
Sep 23, 2019 | -18.77 | -18.77 | -17.58 | -17.83 | 4,294,870,351 | +0.00(+0.00%) |
Sep 20, 2019 | -19.90 | -19.95 | -19.08 | -19.08 | 4,294,922,205 | +0.00(+0.00%) |
Sep 19, 2019 | -19.80 | -20.52 | -19.70 | -19.75 | 4,294,911,395 | +0.00(+0.00%) |
Sep 18, 2019 | -19.85 | -20.01 | -19.39 | -19.59 | 4,294,933,071 | +0.00(+0.00%) |
Sep 17, 2019 | -19.64 | -20.06 | -19.28 | -19.95 | 4,294,895,922 | +0.00(+0.00%) |
Sep 16, 2019 | -20.32 | -20.47 | -19.40 | -19.64 | 4,294,891,838 | +0.00(+0.00%) |
Sep 13, 2019 | -20.32 | -20.99 | -19.90 | -20.42 | 4,294,902,745 | +0.00(+0.00%) |
Sep 12, 2019 | -19.70 | -20.68 | -19.02 | -20.11 | 4,294,809,277 | +0.00(+0.00%) |
Sep 11, 2019 | -9.355 | -9.782 | -8.992 | -9.098 | 4,294,282,995 | +0.00(+0.00%) |
Sep 10, 2019 | -8.970 | -9.333 | -8.906 | -9.184 | 4,294,736,571 | +0.00(+0.00%) |
Sep 09, 2019 | -8.714 | -9.077 | -8.693 | -8.906 | 4,294,804,719 | +0.00(+0.00%) |
Sep 06, 2019 | -9.162 | -9.246 | -8.650 | -8.671 | 4,294,742,645 | +0.00(+0.00%) |
Sep 05, 2019 | -8.735 | -9.184 | -8.693 | -9.141 | 4,294,624,331 | +0.00(+0.00%) |
Sep 04, 2019 | -8.458 | -8.735 | -8.416 | -8.628 | 4,294,802,930 | +0.00(+0.00%) |
Sep 03, 2019 | -8.479 | -8.543 | -8.242 | -8.415 | 4,294,859,143 | +0.00(+0.00%) |
Aug 30, 2019 | -8.436 | -8.500 | -8.308 | -8.436 | 4,294,873,653 | +0.00(+0.00%) |
Aug 29, 2019 | -8.628 | -8.821 | -8.308 | -8.372 | 4,294,812,423 | +0.00(+0.00%) |
Aug 28, 2019 | -8.073 | -8.575 | -8.009 | -8.500 | 4,294,738,604 | +0.00(+0.00%) |
Aug 27, 2019 | -8.308 | -8.372 | -7.945 | -8.030 | 4,294,680,271 | +0.00(+0.00%) |
Aug 26, 2019 | -8.436 | -8.714 | -8.180 | -8.244 | 4,294,744,229 | +0.00(+0.00%) |
Aug 23, 2019 | -8.436 | -8.800 | -8.180 | -8.329 | 4,294,680,044 | +0.00(+0.00%) |
Aug 22, 2019 | -8.842 | -8.863 | -8.345 | -8.543 | 4,294,423,023 | +0.00(+0.00%) |
Aug 21, 2019 | -9.184 | -9.440 | -8.671 | -8.885 | 4,294,280,974 | +0.00(+0.00%) |
Aug 20, 2019 | -7.262 | -9.675 | -7.133 | -9.632 | 4,291,724,223 | +0.00(+0.00%) |
Aug 19, 2019 | -6.941 | -7.197 | -6.941 | -7.048 | 4,294,745,624 | +0.00(+0.00%) |
Aug 16, 2019 | -6.599 | -6.920 | -6.565 | -6.856 | 4,294,888,636 | +0.00(+0.00%) |
Aug 15, 2019 | -6.642 | -6.728 | -6.514 | -6.557 | 4,294,873,508 | +0.00(+0.00%) |
Aug 14, 2019 | -6.557 | -6.664 | -6.439 | -6.642 | 4,294,817,361 | +0.00(+0.00%) |
Aug 13, 2019 | -6.386 | -6.813 | -6.386 | -6.642 | 4,294,850,206 | +0.00(+0.00%) |
Aug 12, 2019 | -6.770 | -6.856 | -6.450 | -6.471 | 4,294,846,690 | +0.00(+0.00%) |
Aug 09, 2019 | -6.834 | -6.941 | -6.770 | -6.792 | 4,294,870,141 | +0.00(+0.00%) |
Aug 08, 2019 | -6.813 | -7.027 | -6.792 | -6.984 | 4,294,896,501 | +0.00(+0.00%) |
Aug 07, 2019 | -6.621 | -6.898 | -6.535 | -6.834 | 4,294,838,467 | +0.00(+0.00%) |
Aug 06, 2019 | -6.599 | -6.898 | -6.535 | -6.557 | 4,294,879,509 | +0.00(+0.00%) |
Aug 05, 2019 | -6.407 | -6.599 | -6.194 | -6.599 | 4,294,737,584 | +0.00(+0.00%) |
Aug 02, 2019 | -6.728 | -6.813 | -6.642 | -6.685 | 4,294,904,462 | +0.00(+0.00%) |
Aug 01, 2019 | -6.984 | -7.091 | -6.792 | -6.813 | 4,294,881,192 | +0.00(+0.00%) |
Jul 31, 2019 | -7.048 | -7.091 | -6.898 | -6.963 | 4,294,897,921 | +0.00(+0.00%) |
Jul 30, 2019 | -7.048 | -7.059 | -6.920 | -7.005 | 4,294,923,003 | +0.00(+0.00%) |
Jul 29, 2019 | -7.326 | -7.326 | -6.963 | -7.027 | 4,294,852,129 | +0.00(+0.00%) |
Jul 26, 2019 | -7.454 | -7.475 | -7.112 | -7.304 | 4,294,844,810 | +0.00(+0.00%) |
Jul 25, 2019 | -7.048 | -7.475 | -7.048 | -7.454 | 4,294,736,101 | +0.00(+0.00%) |
Jul 24, 2019 | -6.877 | -7.219 | -6.834 | -7.091 | 4,294,877,380 | +0.00(+0.00%) |
Jul 23, 2019 | -6.834 | -6.898 | -6.717 | -6.877 | 4,294,683,935 | +0.00(+0.00%) |
Jul 22, 2019 | -7.176 | -7.219 | -6.834 | -6.834 | 4,294,772,670 | +0.00(+0.00%) |
Jul 19, 2019 | -7.262 | -7.326 | -7.155 | -7.155 | 4,294,886,107 | +0.00(+0.00%) |
Jul 18, 2019 | -7.390 | -7.432 | -7.155 | -7.197 | 4,294,854,208 | +0.00(+0.00%) |
Jul 17, 2019 | -7.561 | -7.593 | -7.368 | -7.390 | 4,294,785,125 | +0.00(+0.00%) |
Jul 16, 2019 | -7.710 | -7.722 | -7.518 | -7.539 | 4,294,835,258 | +0.00(+0.00%) |
Jul 15, 2019 | -7.795 | -7.817 | -7.518 | -7.603 | 4,294,836,649 | +0.00(+0.00%) |
Jul 12, 2019 | -7.710 | -7.838 | -7.603 | -7.731 | 4,294,864,616 | +0.00(+0.00%) |
Jul 11, 2019 | -7.646 | -7.902 | -7.582 | -7.603 | 4,294,792,239 | +0.00(+0.00%) |
Jul 10, 2019 | -7.582 | -7.667 | -7.475 | -7.625 | 4,294,840,678 | +0.00(+0.00%) |
Jul 09, 2019 | -7.432 | -7.625 | -7.411 | -7.475 | 4,294,790,744 | +0.00(+0.00%) |
Jul 08, 2019 | -7.731 | -7.731 | -7.326 | -7.454 | 4,294,699,940 | +0.00(+0.00%) |
Jul 05, 2019 | -7.774 | -7.956 | -7.689 | -7.881 | 4,294,877,820 | +0.00(+0.00%) |
Jul 03, 2019 | -7.795 | -7.838 | -7.582 | -7.795 | 4,294,867,051 | +0.00(+0.00%) |
Jul 02, 2019 | -7.838 | -7.924 | -7.539 | -7.881 | 4,294,793,783 | +0.00(+0.00%) |
Jul 01, 2019 | -7.860 | -7.881 | -7.625 | -7.689 | 4,294,823,333 | +0.00(+0.00%) |
Jun 28, 2019 | -7.582 | -7.753 | -7.561 | -7.582 | 4,294,836,663 | +0.00(+0.00%) |
Jun 27, 2019 | -7.475 | -7.646 | -7.326 | -7.539 | 4,294,771,017 | +0.00(+0.00%) |
Jun 26, 2019 | -7.881 | -8.052 | -7.454 | -7.475 | 4,294,486,777 | +0.00(+0.00%) |
Jun 25, 2019 | -8.073 | -8.148 | -7.710 | -7.881 | 4,294,778,686 | +0.00(+0.00%) |
Jun 24, 2019 | -8.073 | -8.244 | -7.988 | -8.159 | 4,294,819,843 | +0.00(+0.00%) |
Jun 21, 2019 | -8.052 | -8.436 | -7.988 | -8.030 | 4,294,667,777 | +0.00(+0.00%) |
Jun 20, 2019 | -8.415 | -8.472 | -8.009 | -8.052 | 4,294,740,564 | +0.00(+0.00%) |
Jun 19, 2019 | -8.394 | -8.436 | -7.966 | -8.287 | 4,294,806,543 | +0.00(+0.00%) |
Jun 18, 2019 | -7.902 | -8.372 | -7.475 | -8.287 | 4,294,625,153 | +0.00(+0.00%) |
Jun 17, 2019 | -8.009 | -8.863 | -7.753 | -7.881 | 4,294,250,549 | +0.00(+0.00%) |
Jun 14, 2019 | -8.436 | -8.543 | -7.881 | -8.030 | 4,294,170,200 | +0.00(+0.00%) |
Jun 13, 2019 | -8.714 | -8.949 | -8.458 | -8.479 | 4,294,631,076 | +0.00(+0.00%) |
Jun 12, 2019 | -8.821 | -8.927 | -8.607 | -8.650 | 4,294,831,926 | +0.00(+0.00%) |
Jun 11, 2019 | -8.970 | -9.109 | -8.607 | -8.863 | 4,294,796,832 | +0.00(+0.00%) |
Jun 10, 2019 | -8.564 | -9.120 | -8.436 | -8.842 | 4,294,756,366 | +0.00(+0.00%) |
Jun 07, 2019 | -8.458 | -8.693 | -8.287 | -8.479 | 4,294,761,655 | +0.00(+0.00%) |
Jun 06, 2019 | -8.500 | -8.778 | -8.394 | -8.436 | 4,294,761,898 | +0.00(+0.00%) |
Jun 05, 2019 | -8.821 | -8.949 | -8.372 | -8.607 | 4,294,753,400 | +0.00(+0.00%) |
Jun 04, 2019 | -8.628 | -9.013 | -8.628 | -8.863 | 4,294,797,212 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.