Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.62	15.64	15.52	15.57	21,606	-0.07(-0.45%)
May 27, 2021	15.68	15.76	15.58	15.64	5,096	-0.23(-1.42%)
May 26, 2021	15.81	15.88	15.81	15.87	5,107	+0.12(+0.78%)
May 25, 2021	15.81	15.91	15.74	15.74	3,796	-0.27(-1.66%)
May 24, 2021	15.92	16.01	15.91	16.01	5,692	+0.15(+0.93%)
May 21, 2021	15.91	15.94	15.86	15.86	182,285	+0.04(+0.26%)
May 20, 2021	15.52	15.82	15.52	15.82	348,585	+0.24(+1.54%)
May 19, 2021	15.54	15.74	15.52	15.58	1,043,547	-0.36(-2.26%)
May 18, 2021	16.07	16.07	15.94	15.94	1,063	-0.13(-0.78%)
May 17, 2021	16.04	16.08	16.04	16.07	11,055	+0.20(+1.27%)
May 14, 2021	15.81	15.96	15.81	15.86	9,356	+0.28(+1.82%)
May 13, 2021	15.49	15.58	15.34	15.58	21,546	+0.24(+1.56%)
May 12, 2021	15.56	15.82	15.33	15.34	8,023	-0.12(-0.76%)
May 11, 2021	15.42	15.53	15.35	15.46	2,006	-0.14(-0.91%)
May 10, 2021	15.42	15.74	15.42	15.60	19,691	+0.19(+1.23%)
May 07, 2021	15.25	15.47	15.25	15.41	3,952	+0.21(+1.40%)
May 06, 2021	15.03	15.21	14.85	15.20	23,396	+0.18(+1.18%)
May 05, 2021	15.12	15.22	14.94	15.02	47,080	+0.17(+1.12%)
May 04, 2021	14.84	14.89	14.84	14.85	29,841	+0.11(+0.77%)
May 03, 2021	14.72	14.77	14.66	14.74	26,686	+0.13(+0.90%)
Apr 30, 2021	14.88	14.92	14.60	14.61	30,600	-0.26(-1.76%)
Apr 29, 2021	14.95	14.98	14.77	14.87	25,342	+0.16(+1.08%)
Apr 28, 2021	14.62	14.77	14.62	14.71	10,259	+0.30(+2.09%)
Apr 27, 2021	14.46	14.47	14.30	14.41	72,204	+0.07(+0.48%)
Apr 26, 2021	14.45	14.45	14.30	14.34	80,789	+0.08(+0.57%)
Apr 23, 2021	14.12	14.26	14.10	14.26	38,000	+0.24(+1.69%)
Apr 22, 2021	14.18	14.21	14.02	14.02	5,844	-0.14(-1.02%)
Apr 21, 2021	13.76	14.17	13.76	14.17	10,328	+0.21(+1.50%)
Apr 20, 2021	14.04	14.04	13.75	13.96	78,204	-0.16(-1.14%)
Apr 19, 2021	14.12	14.13	14.07	14.12	3,764	+0.05(+0.38%)
Apr 16, 2021	14.45	14.45	14.07	14.07	25,800	-0.17(-1.18%)
Apr 15, 2021	14.06	14.24	14.06	14.23	5,460	+0.15(+1.07%)
Apr 14, 2021	14.22	14.22	14.04	14.08	5,242	+0.23(+1.68%)
Apr 13, 2021	13.62	13.88	13.62	13.85	3,645	+0.01(+0.04%)
Apr 12, 2021	13.83	13.84	13.83	13.84	521	-0.06(-0.40%)
Apr 09, 2021	14.10	14.10	13.87	13.90	20,800	-0.14(-1.00%)
Apr 08, 2021	13.88	14.04	13.82	14.04	57,874	+0.06(+0.43%)
Apr 07, 2021	13.92	14.00	13.89	13.98	29,462	+0.10(+0.69%)
Apr 06, 2021	13.95	13.99	13.86	13.88	5,524	+0.03(+0.25%)
Apr 05, 2021	13.86	13.86	13.73	13.85	54,539	-0.03(-0.22%)
Apr 01, 2021	13.78	13.90	13.66	13.88	14,000	+0.18(+1.31%)
Mar 31, 2021	13.63	13.78	13.63	13.70	171,535	+0.11(+0.79%)
Mar 30, 2021	13.62	13.66	13.59	13.59	30,655	-0.11(-0.78%)
Mar 29, 2021	13.85	13.85	13.70	13.70	102,785	-0.23(-1.67%)
Mar 26, 2021	13.74	13.93	13.66	13.93	23,400	+0.36(+2.67%)
Mar 25, 2021	13.02	13.62	13.02	13.57	12,876	+0.08(+0.57%)
Mar 24, 2021	13.61	13.65	13.49	13.49	27,400	+0.15(+1.12%)
Mar 23, 2021	12.85	13.66	12.85	13.34	35,483	-0.48(-3.51%)
Mar 22, 2021	13.83	13.86	13.77	13.83	100,608	-0.05(-0.34%)
Mar 19, 2021	13.78	14.02	13.78	13.87	84,600	+0.18(+1.34%)
Mar 18, 2021	13.95	13.95	13.66	13.69	2,403	-0.51(-3.58%)
Mar 17, 2021	14.21	14.21	14.08	14.20	8,011	+0.02(+0.14%)
Mar 16, 2021	14.22	14.26	14.16	14.18	8,738	-0.25(-1.71%)
Mar 15, 2021	14.49	14.54	14.36	14.43	53,333	-0.01(-0.07%)
Mar 12, 2021	14.31	14.44	14.31	14.44	3,400	+0.09(+0.61%)
Mar 11, 2021	14.30	14.45	14.30	14.35	4,134	-0.04(-0.27%)
Mar 10, 2021	13.97	14.39	13.97	14.39	37,344	+0.48(+3.44%)
Mar 09, 2021	14.06	14.16	13.90	13.91	14,562	-0.24(-1.70%)
Mar 08, 2021	14.34	14.34	14.00	14.15	79,302	+0.00(+0.01%)
Mar 05, 2021	14.24	14.24	13.81	14.15	16,000	+0.18(+1.31%)
Mar 04, 2021	13.92	14.24	13.80	13.97	28,515	+0.22(+1.60%)
Mar 03, 2021	13.83	13.98	13.74	13.74	10,216	+0.21(+1.59%)
Mar 02, 2021	13.33	13.66	13.33	13.53	14,781	+0.08(+0.63%)
Mar 01, 2021	13.13	13.55	13.13	13.45	23,636	+0.57(+4.40%)
Feb 26, 2021	12.82	12.98	12.80	12.88	38,400	-0.56(-4.17%)
Feb 25, 2021	13.81	13.82	13.35	13.44	102,123	-0.29(-2.15%)
Feb 24, 2021	13.35	13.80	13.35	13.73	40,348	+0.37(+2.76%)
Feb 23, 2021	12.92	13.38	12.76	13.37	62,967	+0.16(+1.21%)
Feb 22, 2021	12.86	13.36	12.86	13.21	40,432	+0.20(+1.56%)
Feb 19, 2021	12.95	13.03	12.95	13.00	9,600	+0.13(+1.00%)
Feb 18, 2021	12.97	13.00	12.87	12.87	108,781	-0.36(-2.70%)
Feb 17, 2021	13.12	13.23	13.04	13.23	83,032	-0.02(-0.14%)
Feb 16, 2021	12.62	13.34	12.62	13.25	37,345	+0.15(+1.16%)
Feb 12, 2021	13.03	13.12	12.98	13.10	47,200	+0.19(+1.48%)
Feb 11, 2021	12.99	12.99	12.79	12.91	54,269	-0.07(-0.55%)
Feb 10, 2021	12.98	12.98	12.79	12.98	23,703	+0.04(+0.31%)
Feb 09, 2021	12.93	12.95	12.93	12.94	65,095	-0.15(-1.15%)
Feb 08, 2021	13.06	13.09	12.93	13.09	49,723	+0.29(+2.27%)
Feb 05, 2021	12.83	12.83	12.79	12.80	57,100	+0.10(+0.79%)
Feb 04, 2021	12.69	12.71	12.68	12.70	30,533	+0.05(+0.39%)
Feb 03, 2021	12.60	12.73	12.58	12.65	56,817	+0.15(+1.20%)
Feb 02, 2021	12.46	12.67	12.46	12.50	86,326	+0.16(+1.28%)
Feb 01, 2021	12.25	12.36	12.16	12.34	41,551	+0.03(+0.23%)
Jan 29, 2021	12.32	12.59	12.24	12.31	11,000	-0.19(-1.49%)
Jan 28, 2021	12.47	12.50	12.47	12.50	530	+0.34(+2.80%)
Jan 27, 2021	12.45	12.47	12.16	12.16	19,157	-0.35(-2.80%)
Jan 26, 2021	12.62	12.62	12.51	12.51	37,472	-0.13(-1.03%)
Jan 25, 2021	12.56	12.65	12.56	12.64	6,563	-0.04(-0.32%)
Jan 22, 2021	12.59	12.71	12.56	12.68	35,800	-0.14(-1.06%)
Jan 21, 2021	13.22	13.22	12.79	12.82	19,080	-0.39(-2.95%)
Jan 20, 2021	13.45	13.45	13.17	13.21	37,522	-0.11(-0.86%)
Jan 19, 2021	13.43	13.45	13.32	13.32	22,743	-0.10(-0.75%)
Jan 15, 2021	13.46	13.48	13.31	13.42	58,200	-0.16(-1.18%)
Jan 14, 2021	13.52	13.65	13.50	13.58	16,899	+0.17(+1.27%)
Jan 13, 2021	13.36	13.46	13.36	13.41	23,429	+0.08(+0.60%)
Jan 12, 2021	13.02	13.34	12.95	13.33	58,498	+0.60(+4.71%)
Jan 11, 2021	12.57	12.81	12.57	12.73	64,856	+0.12(+0.95%)
Jan 08, 2021	12.90	12.90	12.61	12.61	11,900	-0.24(-1.85%)
Jan 07, 2021	12.61	12.87	12.59	12.85	13,126	+0.31(+2.45%)
Jan 06, 2021	12.25	12.54	12.09	12.54	11,101	+0.44(+3.64%)
Jan 05, 2021	11.80	12.21	11.75	12.10	68,170	+0.56(+4.85%)
Jan 04, 2021	11.69	11.90	11.49	11.54	76,260	-0.14(-1.19%)
Dec 31, 2020		11.68	11.68	11.68	58,872	+0.09(+0.77%)
Dec 30, 2020	11.76	11.82	11.58	11.59	58,872	-0.08(-0.69%)
Dec 29, 2020	11.78	11.78	11.57	11.67	182,382	-0.04(-0.34%)
Dec 28, 2020	11.99	11.99	11.61	11.71	302,163	-0.14(-1.18%)
Dec 24, 2020	11.80	11.88	11.77	11.85	35,200	-0.05(-0.46%)
Dec 23, 2020	11.76	12.09	11.76	11.90	632,489	+0.02(+0.21%)
Dec 22, 2020	11.87	12.03	11.85	11.88	137,697	-0.04(-0.34%)
Dec 21, 2020	11.94	11.99	11.80	11.92	101,269	-0.23(-1.89%)
Dec 18, 2020	12.32	12.33	12.07	12.15	91,900	-0.20(-1.62%)
Dec 17, 2020	11.62	12.42	11.62	12.35	344,878	-0.10(-0.80%)
Dec 16, 2020	12.47	12.48	12.40	12.45	76,700	-0.17(-1.35%)
Dec 15, 2020	12.33	12.67	12.33	12.62	368,930	+0.28(+2.27%)
Dec 14, 2020	12.80	12.80	12.27	12.34	43,396	-0.36(-2.83%)
Dec 11, 2020	12.58	12.76	12.56	12.70	66,800	-0.06(-0.47%)
Dec 10, 2020	12.75	12.76	12.66	12.76	31,227	+0.37(+2.99%)
Dec 09, 2020	11.74	12.79	11.74	12.39	58,574	-0.17(-1.39%)
Dec 08, 2020	11.69	12.79	11.69	12.56	72,962	+0.06(+0.52%)
Dec 07, 2020	12.55	12.66	12.50	12.50	14,952	-0.28(-2.19%)
Dec 04, 2020	12.53	12.80	12.36	12.78	280,800	+0.51(+4.16%)
Dec 03, 2020	11.87	12.37	11.87	12.27	81,582	+0.42(+3.58%)
Dec 02, 2020	11.57	11.91	11.57	11.85	139,389	+0.37(+3.19%)
Dec 01, 2020	11.35	11.65	11.35	11.48	24,844	+0.08(+0.70%)
Nov 30, 2020	11.86	11.86	11.40	11.40	8,393	-0.42(-3.55%)
Nov 27, 2020	12.05	12.07	11.79	11.82	3,100	-0.46(-3.75%)
Nov 25, 2020	12.21	12.40	12.12	12.28	17,300	-0.10(-0.81%)
Nov 24, 2020	12.30	12.53	12.30	12.38	17,117	+0.37(+3.08%)
Nov 23, 2020	11.75	12.01	11.75	12.01	27,006	+0.56(+4.89%)
Nov 20, 2020	11.57	11.62	11.45	11.45	31,400	-0.17(-1.45%)
Nov 19, 2020	10.68	11.62	10.68	11.62	51,193	+0.34(+3.00%)
Nov 18, 2020	11.50	11.70	11.28	11.28	110,148	-0.09(-0.79%)
Nov 17, 2020	11.00	11.38	10.96	11.37	210,212	+0.23(+2.05%)
Nov 16, 2020	10.98	11.28	10.98	11.14	117,443	+0.40(+3.74%)
Nov 13, 2020	10.65	10.81	10.65	10.74	101,900	+0.25(+2.38%)
Nov 12, 2020	10.54	10.74	10.37	10.49	146,451	-0.19(-1.78%)
Nov 11, 2020	10.78	10.81	10.63	10.68	347,262	-0.04(-0.33%)
Nov 10, 2020	10.44	10.78	10.43	10.71	52,438	+0.36(+3.43%)
Nov 09, 2020	10.64	10.64	10.17	10.36	28,362	+0.80(+8.37%)
Nov 06, 2020	9.440	10.03	9.440	9.560	212,700	-0.35(-3.53%)
Nov 05, 2020	9.850	9.980	9.830	9.910	102,568	+0.27(+2.80%)
Nov 04, 2020	9.870	9.880	9.640	9.640	212,575	+0.04(+0.42%)
Nov 03, 2020	9.720	9.780	9.600	9.600	8,096	+0.05(+0.52%)
Nov 02, 2020	9.570	9.610	9.460	9.550	39,175	+0.04(+0.42%)
Oct 30, 2020	9.420	9.520	9.360	9.510	33,700	-0.01(-0.11%)
Oct 29, 2020	9.450	9.535	9.250	9.520	235,001	+0.15(+1.60%)
Oct 28, 2020	9.600	9.600	9.340	9.370	167,938	-0.33(-3.40%)
Oct 27, 2020	9.670	9.846	9.640	9.700	91,082	-0.11(-1.12%)
Oct 26, 2020	10.00	10.00	9.670	9.810	27,309	-0.29(-2.87%)
Oct 23, 2020	10.43	10.43	10.03	10.10	46,700	-0.10(-0.99%)
Oct 22, 2020	9.800	10.20	9.790	10.20	5,692	+0.41(+4.20%)
Oct 21, 2020	9.810	9.850	9.720	9.790	94,417	-0.04(-0.41%)
Oct 20, 2020	9.860	9.930	9.750	9.830	39,738	+0.14(+1.44%)
Oct 19, 2020	9.760	9.948	9.690	9.690	40,828	-0.15(-1.52%)
Oct 16, 2020	10.03	10.03	9.820	9.840	35,400	-0.18(-1.80%)
Oct 15, 2020	9.850	10.06	9.779	10.02	102,352	+0.01(+0.10%)
Oct 14, 2020	10.01	10.21	10.01	10.01	44,271	+0.14(+1.42%)
Oct 13, 2020	9.810	9.920	9.790	9.870	19,264	+0.04(+0.41%)
Oct 12, 2020	10.01	10.01	9.750	9.830	59,277	-0.03(-0.30%)
Oct 09, 2020	9.870	9.940	9.760	9.860	113,800	+0.01(+0.10%)
Oct 08, 2020	9.440	9.860	9.410	9.850	106,560	+0.56(+6.03%)
Oct 07, 2020	9.350	9.350	9.220	9.290	13,826	+0.06(+0.65%)
Oct 06, 2020	9.550	9.571	9.200	9.230	43,001	-0.22(-2.33%)
Oct 05, 2020	9.380	9.450	9.210	9.450	62,741	+0.37(+4.07%)
Oct 02, 2020	8.930	9.112	8.930	9.080	60,200	+0.13(+1.45%)
Oct 01, 2020	9.040	9.040	8.890	8.950	74,272	-0.10(-1.10%)
Sep 30, 2020	9.260	9.390	9.040	9.050	230,790	-0.20(-2.16%)
Sep 29, 2020	9.180	9.290	9.110	9.250	120,451	+0.07(+0.76%)
Sep 28, 2020	9.100	9.240	9.060	9.180	232,663	+0.21(+2.34%)
Sep 25, 2020	8.860	8.980	8.790	8.970	27,700	+0.08(+0.90%)
Sep 24, 2020	8.830	9.020	8.710	8.890	44,880	-0.06(-0.67%)
Sep 23, 2020	9.410	9.410	8.890	8.950	118,608	-0.42(-4.48%)
Sep 22, 2020	9.540	9.680	9.370	9.370	81,613	-0.11(-1.16%)
Sep 21, 2020	9.550	9.550	9.400	9.480	52,987	-0.24(-2.47%)
Sep 18, 2020	9.750	9.750	9.658	9.720	55,000	-0.09(-0.92%)
Sep 17, 2020	9.870	9.880	9.770	9.810	67,670	-0.11(-1.11%)
Sep 16, 2020	9.800	10.03	9.780	9.920	132,409	+0.25(+2.59%)
Sep 15, 2020	9.950	9.960	9.670	9.670	96,297	-0.24(-2.42%)
Sep 14, 2020	9.670	9.910	9.670	9.910	12,063	+0.29(+3.01%)
Sep 11, 2020	9.750	9.830	9.590	9.620	31,400	-0.08(-0.82%)
Sep 10, 2020	9.910	9.990	9.670	9.700	98,949	-0.28(-2.81%)
Sep 09, 2020	9.990	10.06	9.910	9.980	52,952	+0.13(+1.32%)
Sep 08, 2020	10.13	10.13	9.800	9.850	122,134	-0.27(-2.67%)
Sep 04, 2020	10.25	10.25	9.970	10.12	46,900	-0.02(-0.20%)
Sep 03, 2020	10.30	10.30	10.10	10.14	31,605	-0.17(-1.65%)
Sep 02, 2020	10.33	10.42	10.25	10.31	26,687	+0.02(+0.19%)
Sep 01, 2020	10.25	10.35	10.22	10.29	35,955	-0.06(-0.58%)
Aug 31, 2020	10.40	10.41	10.34	10.35	199,310	-0.17(-1.63%)
Aug 28, 2020	10.61	10.61	10.34	10.52	56,700	+0.19(+1.86%)
Aug 27, 2020	10.31	10.34	10.17	10.33	56,282	-0.12(-1.17%)
Aug 26, 2020	10.68	10.68	10.45	10.45	26,510	-0.28(-2.59%)
Aug 25, 2020	10.85	10.85	10.67	10.73	253,249	-0.18(-1.65%)
Aug 24, 2020	10.91	10.95	10.87	10.91	13,468	+0.00(+0.00%)
Aug 21, 2020	10.79	10.93	10.79	10.91	187,800	-0.06(-0.55%)
Aug 20, 2020	10.91	11.04	10.86	10.97	218,198	-0.02(-0.18%)
Aug 19, 2020	11.17	11.22	10.98	10.99	129,762	-0.10(-0.90%)
Aug 18, 2020	11.25	11.27	11.08	11.09	34,258	-0.23(-2.03%)
Aug 17, 2020	11.38	11.39	11.28	11.32	30,100	+0.01(+0.09%)
Aug 14, 2020	11.14	11.46	11.14	11.31	9,900	-0.00(-0.02%)
Aug 13, 2020	11.94	11.94	11.29	11.31	9,190	-0.13(-1.12%)
Aug 12, 2020	11.32	11.54	11.32	11.44	483,083	+0.14(+1.24%)
Aug 11, 2020	11.58	11.59	11.30	11.30	38,716	-0.10(-0.88%)
Aug 10, 2020	11.28	11.40	11.26	11.40	70,200	+0.28(+2.52%)
Aug 07, 2020	11.11	11.12	11.04	11.12	18,800	-0.03(-0.27%)
Aug 06, 2020	11.22	11.22	11.01	11.15	156,556	+0.07(+0.63%)
Aug 05, 2020	11.21	11.26	10.96	11.08	122,032	+0.15(+1.42%)
Aug 04, 2020	10.71	10.93	10.71	10.93	112,038	+0.29(+2.78%)
Aug 03, 2020	10.68	10.68	10.45	10.63	65,876	+0.16(+1.53%)
Jul 31, 2020	10.50	10.50	10.27	10.47	121,300	-0.12(-1.13%)
Jul 30, 2020	10.56	10.59	10.48	10.59	314,552	-0.20(-1.85%)
Jul 29, 2020	10.46	10.79	10.45	10.79	535,304	+0.42(+4.05%)
Jul 28, 2020	10.47	10.53	10.37	10.37	259,008	-0.10(-1.00%)
Jul 27, 2020	10.55	10.61	10.45	10.47	58,586	-0.15(-1.37%)
Jul 24, 2020	10.71	10.76	10.62	10.62	150,100	-0.10(-0.93%)
Jul 23, 2020	10.93	10.93	10.60	10.72	38,601	-0.08(-0.74%)
Jul 22, 2020	10.71	10.86	10.71	10.80	34,113	-0.21(-1.91%)
Jul 21, 2020	10.70	11.02	10.70	11.01	41,567	+0.55(+5.26%)
Jul 20, 2020	10.72	10.72	10.46	10.46	28,007	-0.12(-1.13%)
Jul 17, 2020	10.76	10.91	10.57	10.58	100,700	-0.02(-0.19%)
Jul 16, 2020	10.44	10.73	10.44	10.60	89,269	-0.04(-0.38%)
Jul 15, 2020	10.71	10.71	10.39	10.64	245,424	+0.45(+4.42%)
Jul 14, 2020	10.17	10.31	10.14	10.19	106,836	+0.01(+0.10%)
Jul 13, 2020	10.42	10.42	10.18	10.18	145,583	-0.21(-2.02%)
Jul 10, 2020	10.30	10.40	10.21	10.39	20,400	+0.10(+0.97%)
Jul 09, 2020	10.49	10.50	10.25	10.29	114,792	-0.28(-2.65%)
Jul 08, 2020	10.66	10.73	10.50	10.57	64,434	+0.01(+0.09%)
Jul 07, 2020	10.44	10.74	10.44	10.56	69,606	+0.06(+0.57%)
Jul 06, 2020	11.05	11.05	10.38	10.50	53,870	-0.25(-2.33%)
Jul 02, 2020	10.89	10.89	10.75	10.75	7,900	+0.03(+0.28%)
Jul 01, 2020	11.24	11.24	10.66	10.72	153,540	-0.13(-1.20%)
Jun 30, 2020	10.55	10.87	10.49	10.85	99,174	+0.24(+2.26%)
Jun 29, 2020	10.55	10.70	10.55	10.61	52,516	-0.01(-0.09%)
Jun 26, 2020	11.08	11.08	10.54	10.62	101,300	-0.37(-3.37%)
Jun 25, 2020	10.88	11.16	10.88	10.99	56,754	+0.06(+0.55%)
Jun 24, 2020	11.08	11.09	10.80	10.93	71,922	-0.53(-4.62%)
Jun 23, 2020	11.76	11.76	11.43	11.46	77,598	-0.12(-1.04%)
Jun 22, 2020	11.34	11.59	11.34	11.58	250,401	+0.08(+0.70%)
Jun 19, 2020	11.77	11.93	11.50	11.50	46,900	-0.19(-1.63%)
Jun 18, 2020	11.72	11.90	11.60	11.69	37,615	-0.03(-0.26%)
Jun 17, 2020	11.76	11.95	11.70	11.72	16,271	-0.19(-1.59%)
Jun 16, 2020	12.24	12.26	11.84	11.91	35,885	+0.01(+0.08%)
Jun 15, 2020	11.00	11.93	10.99	11.90	44,488	+0.55(+4.84%)
Jun 12, 2020	11.65	11.70	11.24	11.35	34,000	+0.01(+0.09%)
Jun 11, 2020	11.69	11.77	11.34	11.34	150,617	-1.08(-8.70%)
Jun 10, 2020	12.42	12.57	12.30	12.42	120,349	-0.24(-1.90%)
Jun 09, 2020	12.90	12.90	12.58	12.66	136,849	-0.58(-4.38%)
Jun 08, 2020	13.17	13.25	13.01	13.24	64,704	+0.43(+3.36%)
Jun 05, 2020	12.75	12.91	12.73	12.81	328,600	+0.39(+3.14%)
Jun 04, 2020	12.27	12.42	12.18	12.42	59,130	+0.12(+0.98%)
Jun 03, 2020	12.24	12.40	12.03	12.30	67,781	+0.36(+3.02%)
Jun 02, 2020	11.80	11.96	11.79	11.94	186,448	+0.24(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barclays Plus Select MLP ETN (NY: ATMP )

Historical Prices

Popular Pages