Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.203	2.203	2.165	2.194	101,996	+0.00(+0.19%)
May 28, 2015	2.207	2.207	2.177	2.190	85,916	-0.02(-0.96%)
May 27, 2015	2.194	2.211	2.186	2.211	170,980	+0.03(+1.16%)
May 26, 2015	2.207	2.216	2.179	2.186	138,454	-0.02(-0.77%)
May 22, 2015	2.220	2.203	2.203	2.203	209,219	-0.02(-0.95%)
May 21, 2015	2.216	2.233	2.211	2.224	334,150	+0.01(+0.58%)
May 20, 2015	2.199	2.216	2.186	2.211	373,503	+0.01(+0.58%)
May 19, 2015	2.203	2.203	2.186	2.199	192,653	+0.00(+0.19%)
May 18, 2015	2.194	2.194	2.173	2.194	65,355	+0.00(+0.00%)
May 15, 2015	2.190	2.194	2.177	2.194	145,047	+0.01(+0.55%)
May 14, 2015	2.169	2.190	2.165	2.182	102,270	+0.02(+0.82%)
May 13, 2015	2.160	2.169	2.156	2.165	202,584	+0.00(+0.20%)
May 12, 2015	2.152	2.169	2.131	2.160	160,550	+0.00(+0.20%)
May 11, 2015	2.148	2.169	2.148	2.156	119,229	+0.00(+0.00%)
May 08, 2015	2.165	2.177	2.152	2.156	126,707	-0.00(-0.03%)
May 07, 2015	2.143	2.165	2.143	2.157	99,226	+0.00(+0.23%)
May 06, 2015	2.186	2.186	2.131	2.152	137,083	-0.02(-0.97%)
May 05, 2015	2.190	2.190	2.169	2.173	89,684	-0.01(-0.58%)
May 04, 2015	2.177	2.194	2.177	2.186	94,676	+0.00(+0.19%)
May 01, 2015	2.186	2.194	2.173	2.182	150,635	+0.01(+0.59%)
Apr 30, 2015	2.207	2.207	2.169	2.169	101,558	-0.03(-1.35%)
Apr 29, 2015	2.211	2.211	2.190	2.199	107,429	-0.01(-0.58%)
Apr 28, 2015	2.224	2.224	2.199	2.211	143,699	+0.00(+0.19%)
Apr 27, 2015	2.232	2.244	2.207	2.207	280,122	-0.02(-0.93%)
Apr 24, 2015	2.220	2.240	2.207	2.228	288,223	+0.02(+0.74%)
Apr 23, 2015	2.203	2.224	2.199	2.211	130,009	+0.00(+0.19%)
Apr 22, 2015	2.207	2.220	2.195	2.207	165,523	+0.01(+0.57%)
Apr 21, 2015	2.191	2.207	2.191	2.195	148,366	+0.00(+0.19%)
Apr 20, 2015	2.178	2.195	2.178	2.191	109,313	+0.02(+0.96%)
Apr 17, 2015	2.199	2.207	2.166	2.170	132,412	-0.03(-1.32%)
Apr 16, 2015	2.207	2.215	2.199	2.199	117,605	-0.01(-0.38%)
Apr 15, 2015	2.211	2.228	2.199	2.207	628,258	+0.00(+0.19%)
Apr 14, 2015	2.207	2.220	2.191	2.203	501,421	+0.00(+0.00%)
Apr 13, 2015	2.207	2.224	2.199	2.203	75,720	+0.00(+0.00%)
Apr 10, 2015	2.199	2.215	2.195	2.203	153,922	+0.01(+0.39%)
Apr 09, 2015	2.174	2.199	2.174	2.194	252,080	+0.02(+0.94%)
Apr 08, 2015	2.149	2.182	2.149	2.174	86,553	+0.01(+0.38%)
Apr 07, 2015	2.166	2.182	2.157	2.166	104,418	-0.00(-0.19%)
Apr 06, 2015	2.124	2.174	2.124	2.170	36,140	+0.02(+0.77%)
Apr 02, 2015	2.145	2.153	2.153	2.153	57,125	+0.00(+0.00%)
Apr 01, 2015	2.162	2.162	2.137	2.153	75,178	-0.01(-0.57%)
Mar 31, 2015	2.162	2.178	2.153	2.166	132,747	-0.01(-0.57%)
Mar 30, 2015	2.149	2.178	2.149	2.178	169,304	+0.04(+1.70%)
Mar 27, 2015	2.128	2.142	2.128	2.142	205,267	+0.01(+0.44%)
Mar 26, 2015	2.137	2.137	2.128	2.132	98,378	-0.01(-0.58%)
Mar 25, 2015	2.166	2.170	2.145	2.145	363,255	-0.02(-0.96%)
Mar 24, 2015	2.170	2.174	2.166	2.166	63,367	-0.00(-0.19%)
Mar 23, 2015	2.178	2.186	2.170	2.170	32,211	-0.00(-0.19%)
Mar 20, 2015	2.166	2.182	2.166	2.174	121,016	+0.01(+0.38%)
Mar 19, 2015	2.170	2.170	2.157	2.166	102,562	-0.01(-0.38%)
Mar 18, 2015	2.149	2.182	2.141	2.174	148,578	+0.02(+0.77%)
Mar 17, 2015	2.162	2.170	2.153	2.157	66,983	-0.02(-0.95%)
Mar 16, 2015	2.141	2.178	2.141	2.178	272,715	+0.05(+2.16%)
Mar 13, 2015	2.128	2.141	2.120	2.132	85,656	-0.00(-0.21%)
Mar 12, 2015	2.124	2.144	2.124	2.137	157,838	+0.02(+0.98%)
Mar 11, 2015	2.124	2.128	2.112	2.116	294,124	-0.01(-0.39%)
Mar 10, 2015	2.132	2.132	2.116	2.124	178,873	-0.02(-0.97%)
Mar 09, 2015	2.132	2.148	2.124	2.145	167,306	+0.01(+0.39%)
Mar 06, 2015	2.145	2.166	2.128	2.137	56,688	-0.02(-1.15%)
Mar 05, 2015	2.149	2.162	2.149	2.162	49,913	+0.01(+0.58%)
Mar 04, 2015	2.157	2.162	2.141	2.149	161,196	-0.01(-0.58%)
Mar 03, 2015	2.174	2.174	2.162	2.162	63,071	-0.02(-0.95%)
Mar 02, 2015	2.162	2.182	2.149	2.182	105,418	+0.02(+0.96%)
Feb 27, 2015	2.166	2.178	2.162	2.162	81,775	-0.00(-0.19%)
Feb 26, 2015	2.162	2.178	2.157	2.166	113,864	+0.00(+0.00%)
Feb 25, 2015	2.166	2.174	2.166	2.166	84,827	+0.00(+0.00%)
Feb 24, 2015	2.153	2.174	2.153	2.166	53,032	+0.00(+0.19%)
Feb 23, 2015	2.170	2.174	2.162	2.162	59,178	-0.01(-0.38%)
Feb 20, 2015	2.149	2.170	2.137	2.170	88,965	+0.02(+1.16%)
Feb 19, 2015	2.137	2.153	2.132	2.145	54,659	+0.01(+0.39%)
Feb 18, 2015	2.124	2.149	2.124	2.137	129,948	+0.00(+0.19%)
Feb 17, 2015	2.120	2.141	2.120	2.132	126,791	+0.00(+0.00%)
Feb 13, 2015	2.137	2.132	2.132	2.132	182,462	+0.01(+0.59%)
Feb 12, 2015	2.095	2.124	2.095	2.120	66,826	+0.02(+1.19%)
Feb 11, 2015	2.091	2.108	2.087	2.095	95,779	+0.00(+0.00%)
Feb 10, 2015	2.074	2.095	2.074	2.095	202,049	+0.03(+1.24%)
Feb 09, 2015	2.062	2.079	2.058	2.069	125,050	-0.00(-0.24%)
Feb 06, 2015	2.079	2.087	2.066	2.074	185,017	-0.00(-0.20%)
Feb 05, 2015	2.058	2.083	2.058	2.079	325,316	+0.03(+1.62%)
Feb 04, 2015	2.033	2.060	2.033	2.045	116,070	-0.01(-0.40%)
Feb 03, 2015	2.029	2.054	2.029	2.054	96,878	+0.03(+1.64%)
Feb 02, 2015	2.004	2.029	1.991	2.020	78,504	+0.00(+0.21%)
Jan 30, 2015	2.020	2.037	2.008	2.016	99,954	-0.02(-0.82%)
Jan 29, 2015	2.012	2.033	2.004	2.033	131,047	+0.02(+0.82%)
Jan 28, 2015	2.058	2.058	2.008	2.016	155,228	-0.03(-1.62%)
Jan 27, 2015	2.054	2.056	2.033	2.050	370,766	-0.01(-0.60%)
Jan 26, 2015	2.054	2.070	2.054	2.062	68,118	+0.00(+0.20%)
Jan 23, 2015	2.054	2.074	2.054	2.058	100,152	-0.00(-0.20%)
Jan 22, 2015	2.041	2.070	2.033	2.062	93,383	+0.03(+1.43%)
Jan 21, 2015	2.029	2.058	2.029	2.033	85,147	+0.00(+0.20%)
Jan 20, 2015	2.021	2.041	2.021	2.029	162,557	+0.00(+0.20%)
Jan 16, 2015	2.008	2.033	2.008	2.025	85,102	+0.00(+0.20%)
Jan 15, 2015	2.041	2.041	2.012	2.021	82,660	-0.02(-0.80%)
Jan 14, 2015	2.017	2.045	1.992	2.037	115,391	-0.01(-0.40%)
Jan 13, 2015	2.074	2.086	2.029	2.045	180,053	-0.02(-0.79%)
Jan 12, 2015	2.066	2.066	2.049	2.061	164,093	-0.02(-0.98%)
Jan 09, 2015	2.086	2.090	2.061	2.082	117,028	-0.01(-0.39%)
Jan 08, 2015	2.061	2.094	2.061	2.090	147,677	+0.03(+1.59%)
Jan 07, 2015	2.053	2.061	2.037	2.057	148,743	+0.01(+0.60%)
Jan 06, 2015	2.053	2.057	2.012	2.045	237,069	-0.01(-0.59%)
Jan 05, 2015	2.078	2.078	2.033	2.057	189,624	-0.04(-1.95%)
Jan 02, 2015	2.110	2.114	2.082	2.098	229,345	-0.01(-0.39%)
Dec 31, 2014	2.114	2.106	2.106	2.106	319,450	-0.01(-0.58%)
Dec 30, 2014	2.123	2.127	2.102	2.119	187,138	-0.01(-0.58%)
Dec 29, 2014	2.123	2.135	2.123	2.131	145,296	+0.00(+0.00%)
Dec 26, 2014	2.131	2.139	2.129	2.131	99,764	+0.00(+0.00%)
Dec 24, 2014	2.127	2.131	2.131	2.131	144,291	+0.00(+0.19%)
Dec 23, 2014	2.131	2.131	2.123	2.127	202,851	+0.00(+0.00%)
Dec 22, 2014	2.119	2.127	2.110	2.127	73,358	+0.01(+0.39%)
Dec 19, 2014	2.102	2.119	2.082	2.119	229,188	+0.01(+0.58%)
Dec 18, 2014	2.082	2.110	2.074	2.106	68,507	+0.05(+2.38%)
Dec 17, 2014	2.025	2.057	2.012	2.057	144,710	+0.03(+1.61%)
Dec 16, 2014	2.025	2.037	1.992	2.025	88,118	-0.00(-0.20%)
Dec 15, 2014	2.053	2.060	2.021	2.029	51,557	-0.02(-1.00%)
Dec 12, 2014	2.057	2.066	2.049	2.049	62,542	-0.02(-1.18%)
Dec 11, 2014	2.066	2.090	2.066	2.074	50,595	+0.01(+0.53%)
Dec 10, 2014	2.074	2.078	2.061	2.063	145,225	-0.02(-0.92%)
Dec 09, 2014	2.074	2.086	2.057	2.082	164,355	-0.01(-0.58%)
Dec 08, 2014	2.098	2.118	2.086	2.094	102,866	-0.01(-0.58%)
Dec 05, 2014	2.106	2.110	2.099	2.106	71,545	+0.00(+0.00%)
Dec 04, 2014	2.102	2.106	2.091	2.106	41,038	-0.01(-0.39%)
Dec 03, 2014	2.106	2.119	2.094	2.114	84,257	+0.01(+0.39%)
Dec 02, 2014	2.090	2.106	2.086	2.106	43,956	+0.02(+0.98%)
Dec 01, 2014	2.102	2.106	2.082	2.086	83,762	-0.03(-1.54%)
Nov 28, 2014	2.127	2.127	2.110	2.119	31,986	-0.02(-0.95%)
Nov 26, 2014	2.127	2.139	2.139	2.139	80,107	+0.01(+0.38%)
Nov 25, 2014	2.119	2.131	2.106	2.131	169,749	+0.02(+0.77%)
Nov 24, 2014	2.110	2.123	2.106	2.114	92,234	+0.00(+0.19%)
Nov 21, 2014	2.110	2.127	2.102	2.110	105,631	+0.01(+0.58%)
Nov 20, 2014	2.086	2.098	2.082	2.098	53,022	+0.00(+0.00%)
Nov 19, 2014	2.094	2.098	2.082	2.098	136,981	-0.01(-0.58%)
Nov 18, 2014	2.094	2.119	2.090	2.110	139,593	+0.02(+0.78%)
Nov 17, 2014	2.102	2.114	2.094	2.094	242,094	-0.02(-0.97%)
Nov 14, 2014	2.114	2.123	2.102	2.114	99,130	-0.00(-0.19%)
Nov 13, 2014	2.106	2.119	2.106	2.119	183,571	+0.01(+0.39%)
Nov 12, 2014	2.094	2.119	2.090	2.110	120,764	+0.00(+0.19%)
Nov 11, 2014	2.102	2.110	2.094	2.106	80,472	+0.00(+0.00%)
Nov 10, 2014	2.086	2.106	2.086	2.106	153,400	+0.01(+0.58%)
Nov 07, 2014	2.110	2.110	2.086	2.094	79,215	-0.00(-0.19%)
Nov 06, 2014	2.090	2.102	2.082	2.098	135,200	+0.00(+0.19%)
Nov 05, 2014	2.119	2.119	2.086	2.094	124,125	-0.01(-0.39%)
Nov 04, 2014	2.098	2.113	2.090	2.102	186,895	-0.02(-0.96%)
Nov 03, 2014	2.127	2.139	2.119	2.123	117,219	+0.00(+0.19%)
Oct 31, 2014	2.098	2.131	2.098	2.119	145,399	+0.04(+2.17%)
Oct 30, 2014	2.057	2.086	2.053	2.074	40,837	+0.01(+0.59%)
Oct 29, 2014	2.082	2.082	2.057	2.061	79,480	-0.02(-0.79%)
Oct 28, 2014	2.038	2.090	2.038	2.078	69,758	+0.04(+2.17%)
Oct 27, 2014	2.030	2.038	2.038	2.034	35,226	-0.00(-0.20%)
Oct 24, 2014	2.030	2.046	2.017	2.038	125,926	+0.01(+0.59%)
Oct 23, 2014	2.021	2.038	2.021	2.026	174,998	+0.02(+0.80%)
Oct 22, 2014	2.009	2.034	2.005	2.009	82,767	-0.01(-0.40%)
Oct 21, 2014	1.989	2.028	1.989	2.017	170,797	+0.04(+2.24%)
Oct 20, 2014	1.957	1.973	1.949	1.973	64,881	+0.02(+1.03%)
Oct 17, 2014	1.949	1.973	1.929	1.953	88,450	+0.04(+1.89%)
Oct 16, 2014	1.845	1.929	1.845	1.917	114,615	+0.02(+1.27%)
Oct 15, 2014	1.853	1.893	1.812	1.893	279,493	-0.00(-0.21%)
Oct 14, 2014	1.897	1.905	1.837	1.897	388,813	+0.01(+0.43%)
Oct 13, 2014	1.917	1.925	1.885	1.889	358,391	-0.04(-1.88%)
Oct 10, 2014	1.981	1.981	1.925	1.925	157,505	-0.05(-2.64%)
Oct 09, 2014	2.001	2.013	1.965	1.977	159,854	-0.05(-2.57%)
Oct 08, 2014	2.001	2.030	1.965	2.030	124,107	+0.03(+1.61%)
Oct 07, 2014	2.030	2.034	1.985	1.997	172,114	-0.04(-1.97%)
Oct 06, 2014	2.054	2.054	2.021	2.038	185,008	-0.01(-0.39%)
Oct 03, 2014	2.026	2.046	2.017	2.046	105,313	+0.03(+1.59%)
Oct 02, 2014	2.013	2.021	1.981	2.013	170,964	+0.00(+0.00%)
Oct 01, 2014	2.046	2.050	2.013	2.013	101,218	-0.04(-1.76%)
Sep 30, 2014	2.070	2.074	2.048	2.050	176,535	-0.00(-0.19%)
Sep 29, 2014	2.046	2.066	2.042	2.054	273,927	-0.02(-0.99%)
Sep 26, 2014	2.066	2.078	2.046	2.074	94,823	+0.02(+0.84%)
Sep 25, 2014	2.078	2.078	2.046	2.057	51,805	-0.03(-1.58%)
Sep 24, 2014	2.066	2.090	2.050	2.090	71,557	+0.02(+1.17%)
Sep 23, 2014	2.050	2.078	2.050	2.066	124,060	-0.00(-0.06%)
Sep 22, 2014	2.106	2.106	2.058	2.067	167,727	-0.04(-1.85%)
Sep 19, 2014	2.122	2.122	2.102	2.106	39,165	-0.01(-0.38%)
Sep 18, 2014	2.102	2.121	2.102	2.114	70,915	+0.01(+0.38%)
Sep 17, 2014	2.106	2.114	2.098	2.106	85,046	+0.00(+0.02%)
Sep 16, 2014	2.106	2.109	2.082	2.105	122,724	-0.01(-0.38%)
Sep 15, 2014	2.130	2.130	2.106	2.114	58,270	-0.01(-0.59%)
Sep 12, 2014	2.122	2.130	2.122	2.126	37,147	-0.00(-0.19%)
Sep 11, 2014	2.130	2.130	2.114	2.130	93,412	-0.00(-0.00%)
Sep 10, 2014	2.130	2.130	2.114	2.130	63,242	+0.01(+0.38%)
Sep 09, 2014	2.126	2.130	2.118	2.122	65,434	-0.02(-0.75%)
Sep 08, 2014	2.134	2.138	2.126	2.138	19,988	-0.00(-0.19%)
Sep 05, 2014	2.130	2.142	2.142	2.142	192,331	+0.00(+0.00%)
Sep 04, 2014	2.142	2.142	2.131	2.142	60,191	-0.01(-0.37%)
Sep 03, 2014	2.150	2.158	2.149	2.150	39,683	+0.00(+0.19%)
Sep 02, 2014	2.134	2.146	2.134	2.146	51,407	+0.01(+0.57%)
Aug 29, 2014	2.130	2.134	2.134	2.134	109,981	+0.00(+0.19%)
Aug 28, 2014	2.122	2.134	2.122	2.130	45,475	-0.01(-0.38%)
Aug 27, 2014	2.134	2.142	2.130	2.138	44,234	+0.01(+0.57%)
Aug 26, 2014	2.126	2.130	2.114	2.126	109,596	+0.01(+0.57%)
Aug 25, 2014	2.122	2.130	2.110	2.114	255,016	+0.01(+0.57%)
Aug 22, 2014	2.122	2.142	2.102	2.102	229,098	-0.03(-1.32%)
Aug 21, 2014	2.134	2.134	2.122	2.130	140,433	+0.01(+0.57%)
Aug 20, 2014	2.138	2.140	2.118	2.118	165,122	-0.02(-0.83%)
Aug 19, 2014	2.114	2.154	2.114	2.136	172,407	+0.02(+0.83%)
Aug 18, 2014	2.090	2.130	2.090	2.118	295,739	+0.02(+1.15%)
Aug 15, 2014	2.106	2.126	2.078	2.094	132,271	+0.00(+0.00%)
Aug 14, 2014	2.078	2.098	2.078	2.094	176,891	+0.01(+0.58%)
Aug 13, 2014	2.074	2.085	2.062	2.082	256,606	+0.00(+0.19%)
Aug 12, 2014	2.074	2.098	2.062	2.078	136,474	+0.00(+0.19%)
Aug 11, 2014	2.050	2.078	2.046	2.074	217,194	+0.02(+1.18%)
Aug 08, 2014	2.054	2.058	2.038	2.050	93,599	+0.01(+0.59%)
Aug 07, 2014	2.058	2.082	2.030	2.038	95,442	-0.00(-0.20%)
Aug 06, 2014	2.030	2.070	2.026	2.042	66,581	+0.01(+0.59%)
Aug 05, 2014	2.050	2.078	2.030	2.030	71,222	-0.03(-1.56%)
Aug 04, 2014	2.090	2.090	2.062	2.062	82,710	-0.03(-1.27%)
Aug 01, 2014	2.070	2.094	2.066	2.088	59,703	+0.01(+0.31%)
Jul 31, 2014	2.106	2.114	2.074	2.082	112,131	-0.03(-1.52%)
Jul 30, 2014	2.106	2.126	2.106	2.114	85,547	+0.01(+0.38%)
Jul 29, 2014	2.122	2.128	2.106	2.106	108,601	-0.00(-0.19%)
Jul 28, 2014	2.138	2.138	2.098	2.110	303,419	-0.02(-0.93%)
Jul 25, 2014	2.130	2.140	2.126	2.130	28,180	-0.01(-0.55%)
Jul 24, 2014	2.145	2.145	2.122	2.142	45,877	+0.02(+0.75%)
Jul 23, 2014	2.106	2.138	2.102	2.126	221,614	+0.03(+1.32%)
Jul 22, 2014	2.078	2.102	2.078	2.098	211,380	+0.02(+0.95%)
Jul 21, 2014	2.066	2.078	2.062	2.078	133,609	+0.00(+0.00%)
Jul 18, 2014	2.074	2.086	2.062	2.078	98,948	+0.02(+0.77%)
Jul 17, 2014	2.070	2.086	2.062	2.062	56,697	-0.03(-1.33%)
Jul 16, 2014	2.102	2.106	2.074	2.090	310,743	-0.01(-0.56%)
Jul 15, 2014	2.102	2.111	2.094	2.102	115,442	-0.01(-0.56%)
Jul 14, 2014	2.114	2.122	2.102	2.114	178,536	+0.02(+0.95%)
Jul 11, 2014	2.106	2.122	2.094	2.094	75,249	-0.02(-1.12%)
Jul 10, 2014	2.118	2.126	2.102	2.118	64,147	-0.02(-0.74%)
Jul 09, 2014	2.126	2.134	2.124	2.134	89,268	+0.01(+0.37%)
Jul 08, 2014	2.165	2.165	2.118	2.126	41,347	-0.04(-1.83%)
Jul 07, 2014	2.177	2.177	2.153	2.165	53,602	-0.01(-0.55%)
Jul 03, 2014	2.173	2.177	2.177	2.177	44,714	+0.02(+0.73%)
Jul 02, 2014	2.177	2.177	2.161	2.161	40,470	-0.01(-0.37%)
Jul 01, 2014	2.153	2.173	2.145	2.169	93,626	+0.02(+1.11%)
Jun 30, 2014	2.126	2.161	2.126	2.145	76,442	+0.00(+0.00%)
Jun 27, 2014	2.134	2.145	2.130	2.145	43,977	+0.01(+0.37%)
Jun 26, 2014	2.142	2.153	2.114	2.138	181,254	+0.01(+0.56%)
Jun 25, 2014	2.134	2.145	2.118	2.126	160,688	-0.03(-1.28%)
Jun 24, 2014	2.157	2.169	2.138	2.153	118,984	-0.00(-0.01%)
Jun 23, 2014	2.157	2.165	2.138	2.153	143,401	+0.00(+0.00%)
Jun 20, 2014	2.149	2.153	2.122	2.153	29,777	+0.02(+0.74%)
Jun 19, 2014	2.130	2.142	2.126	2.138	77,766	+0.00(+0.19%)
Jun 18, 2014	2.090	2.134	2.090	2.134	155,562	+0.03(+1.32%)
Jun 17, 2014	2.090	2.106	2.078	2.106	180,943	+0.00(+0.19%)
Jun 16, 2014	2.090	2.103	2.082	2.102	168,838	-0.00(-0.19%)
Jun 13, 2014	2.114	2.114	2.090	2.106	35,678	+0.01(+0.38%)
Jun 12, 2014	2.106	2.114	2.090	2.098	155,860	-0.01(-0.38%)
Jun 11, 2014	2.090	2.130	2.090	2.106	89,513	-0.00(-0.19%)
Jun 10, 2014	2.098	2.126	2.090	2.110	187,322	+0.02(+0.95%)
Jun 06, 2014	2.078	2.118	2.066	2.090	124,395	+0.00(+0.00%)
Jun 05, 2014	2.062	2.090	2.058	2.090	122,961	+0.01(+0.38%)
Jun 04, 2014	2.054	2.082	2.043	2.082	61,340	+0.03(+1.35%)
Jun 03, 2014	2.062	2.070	2.046	2.054	115,359	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Liberty All Star Growth Fund (NY: ASG )

Historical Prices

Popular Pages