Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.18	110.30	110.08	110.17	2,780,256	+0.04(+0.04%)
May 28, 2015	110.14	110.22	110.05	110.13	1,298,906	-0.04(-0.04%)
May 27, 2015	110.06	110.19	109.90	110.17	888,691	+0.11(+0.10%)
May 26, 2015	109.80	110.10	109.75	110.06	2,774,957	+0.27(+0.25%)
May 22, 2015	109.85	109.79	109.79	109.79	1,086,900	-0.12(-0.11%)
May 21, 2015	109.65	109.93	109.65	109.91	2,652,588	+0.34(+0.31%)
May 20, 2015	109.58	109.69	109.46	109.57	1,584,131	+0.17(+0.16%)
May 19, 2015	109.46	109.71	109.39	109.40	1,664,380	-0.38(-0.35%)
May 18, 2015	109.93	110.01	109.76	109.78	863,865	-0.42(-0.38%)
May 15, 2015	109.96	110.22	109.88	110.20	1,047,478	+0.46(+0.42%)
May 14, 2015	109.65	109.79	109.58	109.74	1,796,941	+0.17(+0.16%)
May 13, 2015	109.91	109.92	109.45	109.57	2,441,612	-0.01(-0.01%)
May 12, 2015	109.50	109.76	109.38	109.58	1,394,866	-0.01(-0.01%)
May 11, 2015	110.02	110.06	109.57	109.59	2,984,888	-0.70(-0.63%)
May 08, 2015	110.36	110.43	110.20	110.29	1,933,601	+0.36(+0.33%)
May 07, 2015	109.85	110.04	109.76	109.93	1,986,235	+0.27(+0.25%)
May 06, 2015	109.95	109.97	109.61	109.66	1,566,004	-0.37(-0.34%)
May 05, 2015	110.19	110.22	109.84	110.03	1,481,227	-0.10(-0.09%)
May 04, 2015	110.42	110.47	110.12	110.13	1,651,932	-0.21(-0.19%)
May 01, 2015	110.52	110.53	110.25	110.34	1,357,164	-0.52(-0.47%)
Apr 30, 2015	110.69	110.92	110.51	110.86	3,328,573	+0.00(+0.00%)
Apr 29, 2015	110.89	110.97	110.70	110.86	1,313,249	-0.25(-0.23%)
Apr 28, 2015	111.34	111.44	111.11	111.11	1,602,004	-0.43(-0.39%)
Apr 27, 2015	111.51	111.56	111.34	111.54	1,595,563	+0.04(+0.04%)
Apr 24, 2015	111.48	111.57	111.41	111.50	837,747	+0.19(+0.17%)
Apr 23, 2015	111.15	111.42	111.14	111.31	1,483,934	+0.17(+0.15%)
Apr 22, 2015	111.44	111.44	111.10	111.14	916,429	-0.33(-0.30%)
Apr 21, 2015	111.59	111.60	111.44	111.47	1,522,674	-0.12(-0.11%)
Apr 20, 2015	111.67	111.73	111.47	111.59	1,289,415	-0.08(-0.07%)
Apr 17, 2015	111.53	111.80	111.46	111.67	1,274,289	+0.09(+0.08%)
Apr 16, 2015	111.70	111.70	111.40	111.58	1,000,803	-0.06(-0.05%)
Apr 15, 2015	111.66	111.71	111.55	111.64	1,296,832	+0.15(+0.13%)
Apr 14, 2015	111.70	111.79	111.49	111.49	1,157,399	+0.12(+0.11%)
Apr 13, 2015	111.25	111.37	111.25	111.37	950,963	+0.12(+0.11%)
Apr 10, 2015	111.43	111.46	111.20	111.25	2,055,617	+0.00(+0.00%)
Apr 09, 2015	111.56	111.56	111.17	111.25	1,728,452	-0.28(-0.25%)
Apr 08, 2015	111.56	111.59	111.36	111.53	903,019	+0.01(+0.01%)
Apr 07, 2015	111.45	111.57	111.28	111.52	1,415,177	+0.02(+0.02%)
Apr 06, 2015	111.78	111.78	111.37	111.50	1,430,979	+0.07(+0.06%)
Apr 02, 2015	111.57	111.43	111.43	111.43	1,761,600	-0.15(-0.13%)
Apr 01, 2015	111.42	111.63	111.31	111.58	1,927,330	+0.15(+0.13%)
Mar 31, 2015	111.27	111.45	111.18	111.43	2,958,055	+0.19(+0.17%)
Mar 30, 2015	111.34	111.34	111.16	111.24	1,310,728	+0.05(+0.04%)
Mar 27, 2015	111.18	111.34	111.16	111.19	5,610,233	+0.16(+0.14%)
Mar 26, 2015	111.31	111.36	111.00	111.03	1,377,559	-0.40(-0.36%)
Mar 25, 2015	111.75	111.75	111.43	111.43	1,612,307	-0.21(-0.19%)
Mar 24, 2015	111.48	111.67	111.37	111.64	2,647,340	+0.30(+0.27%)
Mar 23, 2015	111.37	111.40	111.23	111.34	1,120,884	+0.02(+0.02%)
Mar 20, 2015	111.23	111.34	111.18	111.32	3,833,605	+0.34(+0.31%)
Mar 19, 2015	111.24	111.30	110.94	110.98	1,929,655	-0.39(-0.35%)
Mar 18, 2015	110.79	111.39	110.58	111.37	1,997,848	+0.81(+0.73%)
Mar 17, 2015	110.64	110.68	110.54	110.56	1,423,692	-0.02(-0.02%)
Mar 16, 2015	110.62	110.67	110.42	110.58	1,305,770	+0.24(+0.22%)
Mar 13, 2015	110.44	110.63	110.25	110.34	3,235,526	-0.21(-0.19%)
Mar 12, 2015	110.69	110.72	110.42	110.55	1,416,645	+0.09(+0.08%)
Mar 11, 2015	110.21	110.53	110.21	110.46	1,171,619	+0.22(+0.20%)
Mar 10, 2015	110.23	110.36	110.15	110.24	1,708,143	+0.26(+0.24%)
Mar 09, 2015	110.17	110.17	109.91	109.98	2,724,695	+0.28(+0.26%)
Mar 06, 2015	110.08	110.09	109.60	109.70	1,872,869	-0.72(-0.65%)
Mar 05, 2015	110.43	110.54	110.30	110.42	1,053,013	+0.05(+0.05%)
Mar 04, 2015	110.44	110.31	110.28	110.37	1,477,095	+0.06(+0.05%)
Mar 03, 2015	110.44	110.57	110.31	110.31	4,228,397	-0.14(-0.13%)
Mar 02, 2015	110.99	110.99	110.45	110.45	7,881,863	-0.75(-0.67%)
Feb 27, 2015	111.14	111.22	110.89	111.20	3,816,414	+0.28(+0.25%)
Feb 26, 2015	111.21	111.28	110.86	110.92	1,837,251	-0.40(-0.36%)
Feb 25, 2015	111.20	111.32	111.07	111.32	2,319,277	+0.08(+0.07%)
Feb 24, 2015	110.74	111.27	110.55	111.24	1,736,745	+0.49(+0.44%)
Feb 23, 2015	110.69	110.81	110.66	110.75	1,688,234	+0.20(+0.18%)
Feb 20, 2015	110.68	110.88	110.37	110.55	2,280,736	+0.02(+0.02%)
Feb 19, 2015	110.62	110.76	110.48	110.53	1,442,991	-0.09(-0.08%)
Feb 18, 2015	110.39	110.75	110.31	110.62	1,442,441	+0.31(+0.28%)
Feb 17, 2015	110.67	110.73	110.24	110.31	2,043,026	-0.45(-0.41%)
Feb 13, 2015	110.95	110.76	110.76	110.76	1,706,200	-0.13(-0.12%)
Feb 12, 2015	110.91	111.12	110.87	110.89	2,123,746	+0.02(+0.02%)
Feb 11, 2015	110.88	110.99	110.74	110.87	1,803,433	-0.05(-0.05%)
Feb 10, 2015	110.96	111.06	110.82	110.92	1,272,543	-0.12(-0.11%)
Feb 09, 2015	111.31	111.31	111.04	111.04	1,724,911	-0.02(-0.02%)
Feb 06, 2015	111.41	111.41	111.03	111.06	2,531,315	-0.65(-0.58%)
Feb 05, 2015	111.79	111.85	111.57	111.71	2,409,552	-0.23(-0.21%)
Feb 04, 2015	111.64	111.95	111.50	111.94	1,953,033	+0.17(+0.15%)
Feb 03, 2015	112.10	112.10	111.76	111.77	1,815,375	-0.43(-0.38%)
Feb 02, 2015	112.06	112.23	112.00	112.20	2,792,120	-0.18(-0.16%)
Jan 30, 2015	112.35	112.52	112.24	112.38	6,252,828	+0.40(+0.36%)
Jan 29, 2015	111.93	112.06	111.82	111.98	1,752,591	-0.09(-0.08%)
Jan 28, 2015	111.70	112.22	111.67	112.07	1,327,756	+0.47(+0.42%)
Jan 27, 2015	111.97	111.97	111.55	111.60	1,635,906	-0.06(-0.05%)
Jan 26, 2015	111.79	111.79	111.45	111.66	2,705,234	-0.05(-0.04%)
Jan 23, 2015	111.65	111.81	111.54	111.71	1,535,012	+0.28(+0.25%)
Jan 22, 2015	111.72	111.72	111.29	111.43	2,030,434	-0.06(-0.05%)
Jan 21, 2015	111.68	111.81	111.39	111.49	2,020,176	-0.20(-0.18%)
Jan 20, 2015	111.75	111.84	111.55	111.69	2,059,394	+0.19(+0.17%)
Jan 16, 2015	111.68	111.50	111.50	111.50	2,744,500	-0.43(-0.38%)
Jan 15, 2015	111.49	111.94	111.49	111.93	2,084,009	+0.51(+0.46%)
Jan 14, 2015	111.64	111.65	111.39	111.42	3,043,605	+0.27(+0.24%)
Jan 13, 2015	111.15	111.33	111.03	111.15	5,536,965	+0.03(+0.03%)
Jan 12, 2015	111.16	111.25	111.08	111.12	2,185,034	+0.09(+0.08%)
Jan 09, 2015	110.89	111.14	110.73	111.03	1,322,557	+0.27(+0.24%)
Jan 08, 2015	110.84	110.84	110.63	110.76	2,212,153	-0.17(-0.15%)
Jan 07, 2015	111.00	111.04	110.74	110.93	3,984,399	-0.02(-0.02%)
Jan 06, 2015	110.96	111.35	110.89	110.95	3,688,054	+0.28(+0.25%)
Jan 05, 2015	110.56	110.76	110.48	110.67	3,446,236	+0.24(+0.22%)
Jan 02, 2015	110.18	110.50	110.18	110.43	2,090,232	+0.31(+0.28%)
Dec 31, 2014	110.14	110.12	110.12	110.12	2,493,900	+0.03(+0.03%)
Dec 30, 2014	110.20	110.26	110.01	110.09	2,069,596	+0.12(+0.11%)
Dec 29, 2014	109.94	110.05	109.83	109.97	2,199,237	+0.23(+0.21%)
Dec 26, 2014	109.72	109.87	109.62	109.74	1,124,918	+0.05(+0.05%)
Dec 24, 2014	109.63	109.69	109.69	109.69	921,900	-0.25(-0.23%)
Dec 23, 2014	110.30	110.39	109.90	109.94	2,790,798	-0.51(-0.46%)
Dec 22, 2014	110.35	110.46	110.27	110.45	3,827,829	+0.17(+0.15%)
Dec 19, 2014	110.08	110.38	110.08	110.28	1,865,027	+0.18(+0.16%)
Dec 18, 2014	110.17	110.22	110.06	110.10	1,865,794	-0.29(-0.26%)
Dec 17, 2014	110.50	110.67	110.28	110.39	2,167,454	-0.14(-0.13%)
Dec 16, 2014	110.60	110.60	110.32	110.53	1,411,670	+0.27(+0.24%)
Dec 15, 2014	110.38	110.54	110.25	110.26	2,540,686	-0.30(-0.27%)
Dec 12, 2014	110.50	110.66	110.31	110.56	1,714,109	+0.35(+0.32%)
Dec 11, 2014	110.15	110.23	110.02	110.21	1,447,694	-0.04(-0.04%)
Dec 10, 2014	110.00	110.31	109.98	110.25	1,207,989	+0.19(+0.17%)
Dec 09, 2014	110.14	110.23	109.95	110.06	1,203,037	+0.17(+0.15%)
Dec 08, 2014	109.81	110.00	109.56	109.89	984,140	+0.27(+0.25%)
Dec 05, 2014	109.87	109.94	109.61	109.62	3,477,696	-0.47(-0.43%)
Dec 04, 2014	109.85	110.11	109.78	110.09	3,001,658	+0.33(+0.30%)
Dec 03, 2014	109.83	109.87	109.73	109.76	1,998,004	-0.10(-0.09%)
Dec 02, 2014	109.99	109.99	109.81	109.86	1,469,400	-0.22(-0.20%)
Dec 01, 2014	110.60	110.60	110.08	110.08	2,811,726	-0.53(-0.48%)
Nov 28, 2014	110.43	110.62	110.40	110.61	2,072,793	+0.34(+0.31%)
Nov 26, 2014	110.33	110.27	110.27	110.27	1,205,700	+0.09(+0.08%)
Nov 25, 2014	109.96	110.22	109.96	110.18	3,187,726	+0.24(+0.22%)
Nov 24, 2014	109.85	110.04	109.84	109.94	1,355,121	+0.04(+0.04%)
Nov 21, 2014	109.92	109.96	109.84	109.90	1,294,994	+0.13(+0.12%)
Nov 20, 2014	109.87	109.93	109.69	109.77	1,155,795	+0.20(+0.18%)
Nov 19, 2014	109.68	109.84	109.56	109.57	1,361,784	-0.26(-0.24%)
Nov 18, 2014	109.82	109.88	109.77	109.83	1,318,376	+0.10(+0.09%)
Nov 17, 2014	109.96	109.96	109.72	109.73	1,403,014	-0.13(-0.12%)
Nov 14, 2014	109.68	109.94	109.64	109.86	1,073,003	+0.10(+0.09%)
Nov 13, 2014	109.75	109.80	109.66	109.76	860,783	+0.05(+0.05%)
Nov 12, 2014	109.74	109.88	109.66	109.71	1,123,741	+0.01(+0.01%)
Nov 11, 2014	109.66	109.71	109.59	109.70	1,138,463	+0.05(+0.05%)
Nov 10, 2014	109.90	109.91	109.65	109.65	846,857	-0.26(-0.24%)
Nov 07, 2014	109.61	109.92	109.60	109.91	1,661,449	+0.37(+0.34%)
Nov 06, 2014	109.52	109.67	109.50	109.54	1,391,435	-0.19(-0.17%)
Nov 05, 2014	109.65	109.74	109.59	109.73	2,699,558	+0.04(+0.04%)
Nov 04, 2014	109.70	109.86	109.67	109.69	2,346,280	+0.01(+0.01%)
Nov 03, 2014	109.83	109.85	109.56	109.68	2,282,374	-0.40(-0.36%)
Oct 31, 2014	109.93	110.08	109.90	110.08	3,145,121	+0.00(+0.00%)
Oct 30, 2014	110.05	110.19	110.03	110.08	2,479,468	+0.18(+0.16%)
Oct 29, 2014	110.03	110.16	109.85	109.90	1,591,007	-0.24(-0.22%)
Oct 28, 2014	110.21	110.21	110.10	110.14	1,128,600	-0.17(-0.15%)
Oct 27, 2014	110.28	110.27	110.19	110.31	1,073,056	+0.04(+0.04%)
Oct 24, 2014	110.27	110.35	110.15	110.27	1,188,946	+0.04(+0.04%)
Oct 23, 2014	110.36	110.36	110.13	110.23	1,863,102	-0.26(-0.24%)
Oct 22, 2014	110.50	110.54	110.40	110.49	3,179,164	-0.06(-0.05%)
Oct 21, 2014	110.55	110.68	110.49	110.55	2,624,964	-0.10(-0.09%)
Oct 20, 2014	110.69	110.71	110.58	110.65	1,518,290	+0.13(+0.12%)
Oct 17, 2014	110.51	110.65	110.40	110.52	2,065,773	-0.15(-0.14%)
Oct 16, 2014	111.00	111.15	110.54	110.67	1,792,877	-0.09(-0.08%)
Oct 15, 2014	110.56	112.08	110.63	110.76	2,275,368	+0.20(+0.18%)
Oct 14, 2014	110.50	110.58	110.28	110.56	3,518,455	+0.25(+0.23%)
Oct 13, 2014	110.15	110.34	110.04	110.31	1,098,538	+0.32(+0.29%)
Oct 10, 2014	109.96	110.03	109.87	109.99	1,734,434	+0.08(+0.07%)
Oct 09, 2014	110.07	110.07	109.87	109.91	1,502,816	-0.22(-0.20%)
Oct 08, 2014	109.90	110.14	109.68	110.13	2,477,897	+0.31(+0.28%)
Oct 07, 2014	109.61	109.85	109.56	109.82	2,328,416	+0.42(+0.38%)
Oct 06, 2014	109.40	109.55	109.31	109.40	2,145,824	+0.10(+0.09%)
Oct 03, 2014	109.31	109.36	109.20	109.30	2,928,901	-0.05(-0.05%)
Oct 02, 2014	109.56	109.63	109.35	109.35	4,826,810	-0.18(-0.16%)
Oct 01, 2014	109.20	109.54	109.20	109.53	6,605,180	+0.42(+0.38%)
Sep 30, 2014	109.19	109.28	109.09	109.11	2,335,365	-0.07(-0.06%)
Sep 29, 2014	109.16	109.24	109.06	109.18	7,243,748	+0.12(+0.11%)
Sep 26, 2014	109.06	109.09	108.88	109.06	1,729,491	-0.01(-0.01%)
Sep 25, 2014	108.98	109.10	108.98	109.07	1,161,869	+0.21(+0.19%)
Sep 24, 2014	109.08	109.08	108.84	108.86	836,713	-0.07(-0.06%)
Sep 23, 2014	108.91	108.95	108.83	108.93	705,231	+0.10(+0.09%)
Sep 22, 2014	108.86	108.91	108.76	108.83	592,391	+0.15(+0.14%)
Sep 19, 2014	108.56	108.73	108.51	108.68	929,889	+0.18(+0.17%)
Sep 18, 2014	108.50	108.55	108.45	108.50	707,596	+0.01(+0.01%)
Sep 17, 2014	108.74	108.84	108.48	108.49	707,246	-0.12(-0.11%)
Sep 16, 2014	108.70	108.77	108.61	108.61	850,970	+0.00(+0.00%)
Sep 15, 2014	108.73	108.76	108.59	108.61	1,210,783	-0.02(-0.02%)
Sep 12, 2014	108.69	108.74	108.59	108.63	1,327,615	-0.22(-0.20%)
Sep 11, 2014	109.01	109.06	108.83	108.85	753,477	-0.11(-0.10%)
Sep 10, 2014	108.98	109.01	108.91	108.96	974,367	-0.15(-0.14%)
Sep 09, 2014	109.17	109.23	109.09	109.11	689,510	-0.15(-0.14%)
Sep 08, 2014	109.49	109.54	109.26	109.26	895,295	-0.11(-0.10%)
Sep 05, 2014	109.44	109.54	109.29	109.37	798,456	-0.06(-0.05%)
Sep 04, 2014	109.44	109.54	109.33	109.43	1,308,945	-0.14(-0.13%)
Sep 03, 2014	109.39	109.58	109.37	109.57	1,311,668	+0.12(+0.11%)
Sep 02, 2014	109.55	109.56	109.46	109.45	1,029,287	-0.53(-0.48%)
Aug 29, 2014	110.00	109.98	109.98	109.98	1,473,300	-0.04(-0.04%)
Aug 28, 2014	109.96	110.05	109.89	110.02	1,123,701	+0.22(+0.20%)
Aug 27, 2014	109.73	109.85	109.70	109.80	866,103	+0.14(+0.13%)
Aug 26, 2014	109.73	109.73	109.61	109.66	543,367	+0.01(+0.01%)
Aug 25, 2014	109.69	109.69	109.52	109.65	3,473,776	+0.09(+0.08%)
Aug 22, 2014	109.53	109.61	109.35	109.56	801,920	-0.02(-0.02%)
Aug 21, 2014	109.48	109.60	109.45	109.58	775,579	+0.19(+0.17%)
Aug 20, 2014	109.54	109.54	109.36	109.39	929,463	-0.12(-0.11%)
Aug 19, 2014	109.76	109.80	109.49	109.51	1,820,733	-0.15(-0.14%)
Aug 18, 2014	109.79	109.82	109.63	109.66	1,424,390	-0.23(-0.21%)
Aug 15, 2014	109.70	110.11	109.60	109.89	2,593,232	+0.27(+0.25%)
Aug 14, 2014	109.65	109.68	109.54	109.62	1,072,886	+0.06(+0.05%)
Aug 13, 2014	109.44	109.57	109.39	109.56	3,471,734	+0.22(+0.20%)
Aug 12, 2014	109.44	109.44	109.31	109.34	876,046	-0.05(-0.05%)
Aug 11, 2014	109.40	109.49	109.35	109.39	1,632,940	+0.01(+0.01%)
Aug 08, 2014	109.47	109.63	109.36	109.38	1,339,201	+0.04(+0.04%)
Aug 07, 2014	109.19	109.40	109.10	109.34	1,246,477	+0.21(+0.19%)
Aug 06, 2014	109.27	109.27	109.11	109.13	708,756	+0.01(+0.01%)
Aug 05, 2014	109.12	109.20	108.95	109.12	1,875,186	+0.00(+0.00%)
Aug 04, 2014	109.20	109.28	109.12	109.12	1,496,930	-0.02(-0.02%)
Aug 01, 2014	108.89	109.19	108.76	109.14	1,064,384	+0.21(+0.19%)
Jul 31, 2014	108.90	109.09	108.88	108.93	1,066,300	-0.14(-0.13%)
Jul 30, 2014	109.25	109.29	109.02	109.07	1,245,013	-0.39(-0.36%)
Jul 29, 2014	109.45	109.50	109.34	109.46	2,977,132	+0.11(+0.10%)
Jul 28, 2014	109.37	109.43	109.27	109.35	673,026	+0.02(+0.02%)
Jul 25, 2014	109.36	109.39	109.26	109.33	506,244	+0.21(+0.19%)
Jul 24, 2014	109.32	109.32	109.12	109.12	853,416	-0.34(-0.31%)
Jul 23, 2014	109.50	109.55	109.41	109.46	711,838	+0.02(+0.02%)
Jul 22, 2014	109.38	109.45	109.28	109.44	724,714	+0.18(+0.16%)
Jul 21, 2014	109.35	109.45	109.26	109.26	585,643	+0.04(+0.04%)
Jul 18, 2014	109.28	109.33	109.18	109.22	543,622	-0.12(-0.11%)
Jul 17, 2014	109.22	109.38	109.12	109.34	1,158,365	+0.32(+0.29%)
Jul 16, 2014	109.01	109.05	108.96	109.02	725,585	+0.09(+0.08%)
Jul 15, 2014	108.99	109.16	108.90	108.93	660,181	-0.14(-0.13%)
Jul 14, 2014	109.11	109.13	109.00	109.07	710,430	-0.09(-0.08%)
Jul 11, 2014	109.16	109.27	109.14	109.16	606,815	+0.15(+0.14%)
Jul 10, 2014	109.18	109.19	109.01	109.01	791,501	+0.05(+0.05%)
Jul 09, 2014	108.88	109.04	108.78	108.96	785,506	+0.09(+0.08%)
Jul 08, 2014	108.84	108.98	108.84	108.87	2,023,980	+0.22(+0.20%)
Jul 07, 2014	108.68	108.75	108.62	108.65	1,253,261	+0.03(+0.03%)
Jul 03, 2014	108.55	108.62	108.62	108.62	634,500	-0.07(-0.06%)
Jul 02, 2014	108.94	108.94	108.69	108.69	1,059,915	-0.38(-0.35%)
Jul 01, 2014	109.11	109.18	109.05	109.07	1,038,472	-0.33(-0.30%)
Jun 30, 2014	109.47	109.50	109.36	109.40	1,046,800	+0.01(+0.01%)
Jun 27, 2014	109.45	109.50	109.35	109.39	668,228	+0.00(+0.00%)
Jun 26, 2014	109.25	109.41	109.25	109.39	673,742	+0.21(+0.19%)
Jun 25, 2014	109.20	109.28	109.11	109.18	713,668	+0.15(+0.14%)
Jun 24, 2014	108.96	109.05	108.88	109.03	740,771	+0.19(+0.17%)
Jun 23, 2014	108.99	109.02	108.84	108.84	559,524	-0.10(-0.09%)
Jun 20, 2014	108.73	108.94	108.73	108.94	690,618	+0.19(+0.17%)
Jun 19, 2014	109.00	109.03	108.68	108.75	689,950	-0.16(-0.15%)
Jun 18, 2014	108.73	108.91	108.64	108.91	504,374	+0.29(+0.27%)
Jun 17, 2014	108.76	108.79	108.61	108.62	842,304	-0.20(-0.18%)
Jun 16, 2014	108.87	108.95	108.80	108.82	1,308,942	-0.06(-0.06%)
Jun 13, 2014	108.75	108.91	108.71	108.88	1,040,913	-0.03(-0.03%)
Jun 12, 2014	108.74	109.00	108.68	108.91	1,223,889	+0.21(+0.19%)
Jun 11, 2014	108.73	108.78	108.64	108.70	1,171,123	+0.08(+0.07%)
Jun 10, 2014	108.66	108.74	108.62	108.62	823,126	-0.26(-0.24%)
Jun 06, 2014	109.10	109.12	108.88	108.88	839,471	-0.06(-0.06%)
Jun 05, 2014	108.82	108.98	108.77	108.94	643,481	+0.14(+0.13%)
Jun 04, 2014	108.88	108.88	108.73	108.80	1,445,678	-0.04(-0.04%)
Jun 03, 2014	109.02	109.04	108.78	108.84	864,572	-0.29(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Popular Pages