Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.900	4.050	3.640	3.720	995,732	-0.05(-1.33%)
May 30, 2018	3.590	3.840	3.570	3.770	752,935	+0.17(+4.72%)
May 29, 2018	3.570	3.600	3.440	3.600	221,722	+0.04(+1.12%)
May 25, 2018		3.560	3.560	3.560	0	-0.02(-0.56%)
May 24, 2018	3.560	3.630	3.510	3.580	235,815	+0.04(+1.13%)
May 23, 2018	3.570	3.620	3.471	3.540	285,793	-0.03(-0.84%)
May 22, 2018	3.510	3.670	3.410	3.570	306,774	+0.07(+2.00%)
May 21, 2018	3.630	3.750	3.490	3.500	628,299	-0.11(-3.05%)
May 18, 2018	3.600	3.670	3.480	3.610	1,057,392	+0.25(+7.44%)
May 17, 2018	3.540	3.570	3.330	3.360	602,979	-0.15(-4.27%)
May 16, 2018	3.550	3.700	3.301	3.510	1,106,325	-0.01(-0.28%)
May 15, 2018	3.190	3.580	3.121	3.520	1,885,103	+0.43(+13.92%)
May 14, 2018	2.920	3.139	2.880	3.090	639,097	+0.20(+6.92%)
May 11, 2018	2.730	2.990	2.700	2.890	354,934	+0.15(+5.47%)
May 10, 2018	2.810	2.870	2.740	2.740	247,442	-0.10(-3.52%)
May 09, 2018	2.840	2.900	2.700	2.840	389,448	-0.01(-0.35%)
May 08, 2018	2.900	2.900	2.820	2.850	303,449	-0.03(-1.04%)
May 07, 2018	2.850	2.923	2.820	2.880	326,983	+0.02(+0.70%)
May 04, 2018	2.900	2.910	2.821	2.860	301,887	-0.01(-0.35%)
May 03, 2018	2.910	2.920	2.710	2.870	503,588	-0.06(-2.05%)
May 02, 2018	2.900	3.060	2.811	2.930	1,250,467	+0.08(+2.81%)
May 01, 2018	2.720	2.868	2.620	2.850	605,929	+0.13(+4.78%)
Apr 30, 2018	2.490	2.750	2.490	2.720	1,293,203	+0.28(+11.48%)
Apr 27, 2018	2.230	2.450	2.230	2.440	690,905	+0.20(+8.93%)
Apr 26, 2018	2.100	2.310	2.100	2.240	461,655	+0.14(+6.67%)
Apr 25, 2018	2.120	2.160	2.100	2.100	125,217	-0.03(-1.41%)
Apr 24, 2018	2.160	2.180	2.130	2.130	140,487	-0.03(-1.39%)
Apr 23, 2018	2.160	2.190	2.100	2.160	151,687	-0.02(-0.81%)
Apr 20, 2018	2.160	2.190	2.160	2.178	35,380	+0.01(+0.35%)
Apr 19, 2018	2.160	2.190	2.150	2.170	64,689	+0.02(+0.93%)
Apr 18, 2018	2.170	2.200	2.145	2.150	134,066	-0.03(-1.38%)
Apr 17, 2018	2.170	2.200	2.140	2.180	93,521	+0.03(+1.40%)
Apr 16, 2018	2.170	2.190	2.150	2.150	63,576	-0.02(-0.92%)
Apr 13, 2018	2.160	2.190	2.150	2.170	110,373	+0.00(+0.00%)
Apr 12, 2018	2.170	2.184	2.121	2.170	97,297	+0.03(+1.40%)
Apr 11, 2018	2.090	2.170	2.080	2.140	115,016	+0.05(+2.39%)
Apr 10, 2018	2.080	2.090	2.060	2.090	98,645	+0.04(+1.95%)
Apr 09, 2018	2.060	2.100	2.010	2.050	51,768	+0.02(+0.99%)
Apr 06, 2018	2.020	2.080	2.020	2.030	68,405	-0.02(-0.98%)
Apr 05, 2018	2.050	2.070	1.980	2.050	62,719	-0.01(-0.49%)
Apr 04, 2018	2.000	2.097	2.000	2.060	87,788	+0.05(+2.49%)
Apr 03, 2018	2.000	2.040	1.985	2.010	96,592	+0.01(+0.50%)
Apr 02, 2018	2.030	2.030	1.960	2.000	201,377	-0.01(-0.50%)
Mar 29, 2018		2.010	2.010	2.010	0	-0.08(-3.83%)
Mar 28, 2018	2.100	2.120	2.030	2.090	110,845	-0.01(-0.48%)
Mar 27, 2018	2.130	2.160	2.090	2.100	100,810	-0.04(-1.87%)
Mar 26, 2018	2.180	2.180	2.080	2.140	141,020	+0.02(+0.94%)
Mar 23, 2018	2.150	2.200	2.100	2.120	187,515	-0.02(-0.93%)
Mar 22, 2018	2.100	2.180	2.095	2.140	80,102	-0.02(-0.93%)
Mar 21, 2018	2.160	2.200	2.100	2.160	128,484	+0.02(+0.93%)
Mar 20, 2018	2.110	2.178	2.070	2.140	55,929	+0.02(+0.94%)
Mar 19, 2018	2.160	2.180	2.060	2.120	103,232	-0.06(-2.75%)
Mar 16, 2018	2.100	2.190	2.090	2.180	195,963	+0.09(+4.31%)
Mar 15, 2018	2.100	2.110	2.090	2.090	119,696	-0.01(-0.48%)
Mar 14, 2018	2.130	2.160	2.100	2.100	92,064	-0.04(-1.87%)
Mar 13, 2018	2.150	2.160	2.120	2.140	91,935	+0.02(+0.94%)
Mar 12, 2018	2.150	2.190	2.100	2.120	213,597	-0.02(-0.93%)
Mar 09, 2018	2.160	2.190	2.120	2.140	169,768	-0.04(-1.83%)
Mar 08, 2018	2.170	2.200	2.150	2.180	79,261	+0.03(+1.40%)
Mar 07, 2018	2.120	2.220	2.110	2.150	130,347	+0.00(+0.00%)
Mar 06, 2018	2.170	2.200	2.140	2.150	132,187	+0.00(+0.00%)
Mar 05, 2018	2.170	2.180	2.120	2.150	126,757	-0.02(-0.92%)
Mar 02, 2018	2.090	2.189	2.050	2.170	202,234	+0.08(+3.83%)
Mar 01, 2018	2.080	2.150	2.060	2.090	140,476	-0.01(-0.48%)
Feb 28, 2018	2.140	2.140	2.051	2.100	113,691	-0.04(-1.87%)
Feb 27, 2018	2.200	2.200	2.100	2.140	145,952	-0.05(-2.28%)
Feb 26, 2018	2.150	2.220	2.128	2.190	146,848	+0.04(+1.86%)
Feb 23, 2018	2.100	2.160	2.075	2.150	116,053	+0.06(+2.87%)
Feb 22, 2018		2.090	2.070	2.090	97,024	+0.00(+0.00%)
Feb 21, 2018	2.050	2.139	2.040	2.090	154,657	+0.03(+1.46%)
Feb 20, 2018	2.080	2.120	2.030	2.060	135,625	-0.03(-1.44%)
Feb 16, 2018		2.090	2.090	2.090	0	-0.06(-2.79%)
Feb 15, 2018	2.050	2.170	1.970	2.150	302,660	+0.13(+6.44%)
Feb 14, 2018	2.000	2.060	1.960	2.020	181,084	+0.02(+1.00%)
Feb 13, 2018	2.000	2.050	1.950	2.000	223,793	+0.00(+0.00%)
Feb 12, 2018	2.060	2.090	2.000	2.000	102,327	-0.05(-2.44%)
Feb 09, 2018	2.000	2.060	1.930	2.050	198,263	+0.09(+4.59%)
Feb 08, 2018	2.040	2.111	1.960	1.960	246,219	-0.09(-4.39%)
Feb 07, 2018	2.090	2.100	2.057	2.050	143,738	-0.02(-0.97%)
Feb 06, 2018	1.960	2.120	1.920	2.070	286,615	+0.09(+4.55%)
Feb 05, 2018	2.100	2.120	1.900	1.980	591,296	-0.16(-7.48%)
Feb 02, 2018	2.210	2.230	2.120	2.140	236,310	-0.09(-4.04%)
Feb 01, 2018	2.240	2.250	2.170	2.230	290,990	+0.01(+0.45%)
Jan 31, 2018	2.240	2.260	2.190	2.220	156,914	+0.00(+0.00%)
Jan 30, 2018	2.290	2.290	2.200	2.220	153,896	-0.05(-2.20%)
Jan 29, 2018	2.260	2.280	2.201	2.270	208,590	+0.04(+1.79%)
Jan 26, 2018	2.290	2.299	2.190	2.230	175,159	-0.04(-1.55%)
Jan 25, 2018	2.300	2.350	2.251	2.265	184,844	-0.04(-1.95%)
Jan 24, 2018	2.350	2.350	2.270	2.310	123,555	-0.02(-0.86%)
Jan 23, 2018	2.330	2.360	2.300	2.330	232,811	+0.01(+0.43%)
Jan 22, 2018	2.190	2.370	2.180	2.320	782,500	+0.10(+4.50%)
Jan 19, 2018	2.190	2.240	2.170	2.220	61,433	+0.02(+0.91%)
Jan 18, 2018	2.250	2.260	2.170	2.200	184,388	-0.04(-1.79%)
Jan 17, 2018	2.250	2.280	2.200	2.240	264,422	-0.03(-1.32%)
Jan 16, 2018	2.310	2.320	2.211	2.270	252,348	-0.02(-0.87%)
Jan 12, 2018		2.290	2.290	2.290	0	+0.01(+0.44%)
Jan 11, 2018	2.290	2.300	2.261	2.280	155,337	+0.00(+0.00%)
Jan 10, 2018	2.250	2.300	2.220	2.280	157,808	+0.01(+0.44%)
Jan 09, 2018	2.400	2.400	2.210	2.270	546,372	-0.13(-5.42%)
Jan 08, 2018	2.450	2.490	2.360	2.400	239,143	-0.04(-1.64%)
Jan 05, 2018	2.310	2.490	2.280	2.440	518,704	+0.13(+5.63%)
Jan 04, 2018	2.270	2.330	2.270	2.310	206,685	+0.05(+2.21%)
Jan 03, 2018	2.310	2.340	2.260	2.260	162,246	-0.04(-1.74%)
Jan 02, 2018	2.250	2.350	2.230	2.300	171,175	+0.03(+1.32%)
Dec 29, 2017		2.270	2.270	2.270	0	-0.03(-1.30%)
Dec 28, 2017	2.300	2.300	2.200	2.300	144,505	+0.03(+1.32%)
Dec 27, 2017	2.250	2.320	2.230	2.270	108,757	+0.03(+1.34%)
Dec 26, 2017	2.180	2.280	2.172	2.240	105,086	+0.03(+1.36%)
Dec 22, 2017	2.200	2.270	2.149	2.210	188,211	-0.01(-0.45%)
Dec 21, 2017	2.250	2.270	2.130	2.220	438,496	-0.03(-1.33%)
Dec 20, 2017	2.290	2.390	2.150	2.250	257,086	+0.02(+0.90%)
Dec 19, 2017	2.350	2.350	2.150	2.230	191,936	-0.09(-3.88%)
Dec 18, 2017	2.250	2.390	2.250	2.320	247,764	+0.11(+4.98%)
Dec 15, 2017	2.370	2.470	2.200	2.210	764,794	-0.14(-5.96%)
Dec 14, 2017	2.200	2.420	2.200	2.350	674,980	+0.13(+5.86%)
Dec 13, 2017	2.070	2.290	2.050	2.220	865,568	+0.13(+6.22%)
Dec 12, 2017	2.090	2.150	2.010	2.090	210,321	+0.04(+1.95%)
Dec 11, 2017	1.900	2.150	1.900	2.050	1,004,201	+0.16(+8.47%)
Dec 08, 2017	1.900	1.958	1.880	1.890	154,344	-0.02(-1.05%)
Dec 07, 2017	1.900	1.950	1.860	1.910	114,834	+0.00(+0.00%)
Dec 06, 2017	1.980	1.980	1.900	1.910	180,920	-0.07(-3.54%)
Dec 05, 2017	1.980	2.050	1.955	1.980	145,610	-0.02(-1.00%)
Dec 04, 2017	1.980	2.011	1.950	2.000	168,886	+0.03(+1.52%)
Dec 01, 2017	2.020	2.070	2.020	1.970	484,033	-0.07(-3.43%)
Nov 30, 2017	2.100	2.100	2.009	2.040	169,754	-0.06(-2.86%)
Nov 29, 2017	2.100	2.140	2.040	2.100	120,768	+0.01(+0.25%)
Nov 28, 2017	2.120	2.180	2.061	2.095	110,149	-0.03(-1.19%)
Nov 27, 2017	2.120	2.140	2.069	2.120	113,454	-0.02(-0.93%)
Nov 24, 2017	2.120	2.190	2.100	2.140	45,698	+0.02(+0.94%)
Nov 22, 2017	2.120	2.160	2.095	2.120	155,797	+0.02(+0.95%)
Nov 21, 2017	2.070	2.130	2.022	2.100	112,792	+0.06(+2.69%)
Nov 20, 2017	2.050	2.070	2.010	2.045	79,746	-0.02(-0.73%)
Nov 17, 2017	2.060	2.140	2.001	2.060	121,889	-0.03(-1.37%)
Nov 16, 2017	2.050	2.113	2.050	2.089	82,284	+0.03(+1.39%)
Nov 15, 2017	2.050	2.100	2.000	2.060	101,688	+0.01(+0.49%)
Nov 14, 2017	2.050	2.143	1.960	2.050	437,870	-0.01(-0.49%)
Nov 13, 2017	2.170	2.190	2.050	2.060	182,657	-0.12(-5.50%)
Nov 10, 2017	2.100	2.200	2.060	2.180	99,968	+0.04(+1.86%)
Nov 09, 2017	2.110	2.225	2.050	2.140	131,795	+0.05(+2.39%)
Nov 08, 2017	2.070	2.160	2.050	2.090	161,634	-0.01(-0.48%)
Nov 07, 2017	2.250	2.250	2.060	2.100	198,112	-0.10(-4.55%)
Nov 06, 2017	2.180	2.250	2.110	2.200	132,641	-0.01(-0.41%)
Nov 03, 2017	2.150	2.230	2.148	2.209	119,229	+0.07(+3.22%)
Nov 02, 2017	2.060	2.150	2.060	2.140	64,771	+0.05(+2.39%)
Nov 01, 2017	2.160	2.190	2.060	2.090	192,171	-0.09(-4.13%)
Oct 31, 2017	2.180	2.230	2.120	2.180	95,557	+0.02(+0.93%)
Oct 30, 2017	2.160	2.249	2.144	2.160	189,418	-0.03(-1.37%)
Oct 27, 2017	2.150	2.220	2.150	2.190	120,996	+0.01(+0.46%)
Oct 26, 2017	2.200	2.240	2.150	2.180	98,429	-0.02(-0.91%)
Oct 25, 2017	2.230	2.272	2.150	2.200	205,003	-0.06(-2.65%)
Oct 24, 2017	2.280	2.300	2.200	2.260	194,574	-0.02(-0.88%)
Oct 23, 2017	2.330	2.350	2.272	2.280	79,429	-0.05(-2.15%)
Oct 20, 2017	2.270	2.380	2.255	2.330	155,165	+0.09(+4.02%)
Oct 19, 2017	2.290	2.297	2.200	2.240	172,391	-0.00(-0.13%)
Oct 18, 2017	2.300	2.300	2.220	2.243	191,784	-0.04(-1.63%)
Oct 17, 2017	2.270	2.350	2.260	2.280	132,661	-0.01(-0.44%)
Oct 16, 2017	2.340	2.415	2.255	2.290	198,117	-0.06(-2.55%)
Oct 13, 2017	2.370	2.420	2.300	2.350	164,376	-0.04(-1.67%)
Oct 12, 2017	2.470	2.500	2.340	2.390	198,424	-0.08(-3.23%)
Oct 11, 2017	2.570	2.570	2.420	2.470	206,186	-0.03(-1.21%)
Oct 10, 2017	2.470	2.570	2.410	2.500	377,600	+0.10(+4.17%)
Oct 09, 2017	2.440	2.480	2.361	2.400	448,826	+0.05(+2.31%)
Oct 06, 2017	2.250	2.400	2.205	2.346	443,464	+0.14(+6.14%)
Oct 05, 2017	2.170	2.240	2.170	2.210	103,785	+0.04(+1.84%)
Oct 04, 2017	2.170	2.260	2.150	2.170	176,053	-0.03(-1.36%)
Oct 03, 2017	2.160	2.300	2.160	2.200	181,483	+0.04(+1.85%)
Oct 02, 2017	2.120	2.200	2.120	2.160	161,832	+0.01(+0.65%)
Sep 29, 2017	2.100	2.180	2.100	2.146	156,565	+0.02(+0.75%)
Sep 28, 2017	2.130	2.180	2.110	2.130	132,457	-0.03(-1.39%)
Sep 27, 2017	2.160	2.223	2.080	2.160	184,904	-0.02(-0.92%)
Sep 26, 2017	2.260	2.272	2.120	2.180	143,225	-0.03(-1.36%)
Sep 25, 2017	2.280	2.280	2.180	2.210	84,113	-0.04(-1.78%)
Sep 22, 2017	2.210	2.300	2.180	2.250	140,719	+0.01(+0.45%)
Sep 21, 2017	2.340	2.340	2.210	2.240	230,132	-0.10(-4.27%)
Sep 20, 2017	2.320	2.350	2.275	2.340	96,012	+0.01(+0.25%)
Sep 19, 2017	2.320	2.350	2.300	2.334	63,061	+0.01(+0.53%)
Sep 18, 2017	2.340	2.350	2.280	2.322	192,842	-0.01(-0.34%)
Sep 15, 2017	2.280	2.340	2.230	2.330	255,478	+0.05(+2.19%)
Sep 14, 2017	2.260	2.290	2.110	2.280	235,605	+0.02(+0.88%)
Sep 13, 2017	2.220	2.310	2.210	2.260	329,649	+0.09(+4.15%)
Sep 12, 2017	2.180	2.260	2.110	2.170	280,056	+0.03(+1.40%)
Sep 11, 2017	2.190	2.205	2.101	2.140	174,807	-0.03(-1.38%)
Sep 08, 2017	2.070	2.209	2.070	2.170	179,188	+0.07(+3.33%)
Sep 07, 2017	2.040	2.150	2.000	2.100	95,707	+0.06(+2.94%)
Sep 06, 2017	1.990	2.050	1.940	2.040	226,665	+0.07(+3.55%)
Sep 05, 2017	2.050	2.090	1.900	1.970	227,726	-0.10(-4.83%)
Sep 01, 2017	2.150	2.178	2.040	2.070	211,519	-0.10(-4.61%)
Aug 31, 2017	2.250	2.250	2.100	2.170	120,144	-0.03(-1.36%)
Aug 30, 2017	2.360	2.360	2.180	2.200	210,715	-0.10(-4.35%)
Aug 29, 2017	2.070	2.300	2.060	2.300	379,118	+0.21(+10.05%)
Aug 28, 2017	2.070	2.100	2.049	2.090	98,787	+0.07(+3.47%)
Aug 25, 2017	2.000	2.080	2.000	2.020	147,097	+0.04(+2.02%)
Aug 24, 2017	1.910	2.000	1.910	1.980	92,712	+0.07(+3.66%)
Aug 23, 2017	1.930	1.940	1.870	1.910	92,073	+0.02(+1.06%)
Aug 22, 2017	1.830	1.920	1.830	1.890	86,404	+0.07(+3.85%)
Aug 21, 2017	1.920	1.960	1.820	1.820	74,134	-0.08(-4.21%)
Aug 18, 2017	1.850	1.990	1.810	1.900	155,443	+0.04(+2.16%)
Aug 17, 2017	1.810	1.870	1.800	1.860	65,757	+0.02(+1.33%)
Aug 16, 2017	1.850	1.870	1.820	1.835	111,574	-0.01(-0.79%)
Aug 15, 2017	1.860	1.889	1.800	1.850	116,034	+0.02(+1.09%)
Aug 14, 2017	1.850	1.850	1.810	1.830	98,477	-0.03(-1.61%)
Aug 11, 2017	1.990	2.000	1.830	1.860	161,010	-0.07(-3.63%)
Aug 10, 2017	2.000	2.030	1.830	1.930	295,672	-0.07(-3.50%)
Aug 09, 2017	1.970	2.020	1.901	2.000	102,082	+0.02(+1.00%)
Aug 08, 2017	1.870	1.990	1.820	1.980	129,287	+0.11(+5.89%)
Aug 07, 2017	2.040	2.040	1.860	1.870	105,891	-0.03(-1.57%)
Aug 04, 2017		1.920	1.820	1.900	131,735	+0.08(+4.39%)
Aug 03, 2017	1.890	1.890	1.800	1.820	294,266	-0.08(-4.21%)
Aug 02, 2017	1.920	1.920	1.813	1.900	117,265	+0.00(+0.00%)
Aug 01, 2017	1.980	2.000	1.850	1.900	289,425	-0.03(-1.55%)
Jul 31, 2017	1.990	1.991	1.900	1.930	228,024	-0.06(-3.02%)
Jul 28, 2017	2.060	2.060	1.950	1.990	186,691	-0.04(-1.97%)
Jul 27, 2017	2.050	2.110	1.960	2.030	174,778	-0.04(-1.93%)
Jul 26, 2017	2.040	2.090	2.030	2.070	136,649	+0.02(+0.98%)
Jul 25, 2017	2.060	2.070	2.000	2.050	120,245	+0.01(+0.49%)
Jul 24, 2017	2.060	2.100	2.019	2.040	145,906	-0.03(-1.45%)
Jul 21, 2017	2.110	2.120	2.020	2.070	157,786	+0.00(+0.00%)
Jul 20, 2017	2.070	2.130	2.010	2.070	166,684	-0.03(-1.33%)
Jul 19, 2017	2.130	2.152	2.080	2.098	103,271	-0.00(-0.10%)
Jul 18, 2017	2.140	2.191	2.090	2.100	170,544	-0.06(-2.78%)
Jul 17, 2017	2.140	2.200	2.100	2.160	117,295	-0.01(-0.46%)
Jul 14, 2017	2.130	2.250	2.080	2.170	179,080	+0.04(+1.88%)
Jul 13, 2017	2.110	2.150	2.020	2.130	211,096	+0.00(+0.00%)
Jul 12, 2017	2.100	2.140	2.100	2.130	136,358	+0.01(+0.47%)
Jul 11, 2017	2.170	2.170	2.100	2.120	124,742	-0.02(-0.93%)
Jul 10, 2017	2.100	2.174	2.100	2.140	113,269	+0.02(+0.94%)
Jul 07, 2017	2.150	2.151	2.100	2.120	89,281	+0.02(+0.95%)
Jul 06, 2017	2.180	2.180	2.090	2.100	170,683	-0.06(-2.78%)
Jul 05, 2017	2.190	2.220	2.130	2.160	204,101	-0.04(-1.82%)
Jul 03, 2017	2.260	2.260	2.150	2.200	93,848	+0.00(+0.00%)
Jun 30, 2017	2.260	2.398	2.160	2.200	212,409	-0.07(-3.08%)
Jun 29, 2017	2.370	2.370	2.150	2.270	338,364	-0.12(-5.02%)
Jun 28, 2017	2.500	2.550	2.320	2.390	534,467	-0.02(-0.83%)
Jun 27, 2017	2.130	2.410	2.130	2.410	856,917	+0.30(+14.22%)
Jun 26, 2017	2.170	2.170	2.070	2.110	158,519	+0.05(+2.43%)
Jun 23, 2017	2.060	2.060	2.000	2.060	396,288	+0.00(+0.00%)
Jun 22, 2017	2.030	2.080	1.990	2.060	147,749	+0.01(+0.49%)
Jun 21, 2017	2.060	2.130	2.020	2.050	247,749	+0.01(+0.49%)
Jun 20, 2017	2.040	2.120	2.001	2.040	162,640	+0.01(+0.60%)
Jun 19, 2017	2.120	2.130	1.830	2.028	548,834	-0.10(-4.79%)
Jun 16, 2017	2.220	2.228	2.110	2.130	185,230	-0.09(-4.05%)
Jun 15, 2017	2.150	2.280	2.150	2.220	279,659	+0.03(+1.37%)
Jun 14, 2017	2.210	2.250	2.150	2.190	182,053	-0.06(-2.66%)
Jun 13, 2017	2.360	2.360	2.190	2.250	398,539	-0.08(-3.44%)
Jun 12, 2017	2.430	2.440	2.310	2.330	329,048	-0.10(-4.12%)
Jun 09, 2017	2.470	2.489	2.400	2.430	137,689	-0.02(-0.82%)
Jun 08, 2017	2.470	2.500	2.410	2.450	118,156	+0.00(+0.00%)
Jun 07, 2017	2.400	2.470	2.390	2.450	101,188	+0.05(+2.08%)
Jun 06, 2017	2.430	2.464	2.390	2.400	122,065	-0.05(-2.04%)
Jun 05, 2017	2.470	2.490	2.412	2.450	189,917	+0.01(+0.41%)
Jun 02, 2017	2.400	2.550	2.290	2.440	601,495	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sophiris Bio (NQ: SPHS )

Historical Prices

Popular Pages