Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.000	1.020	0.9500	0.9902	268,980	+0.00(+0.02%)
May 27, 2016	1.000	0.9900	0.9900	0.9900	523,300	-0.01(-1.00%)
May 26, 2016	0.9400	1.060	0.9200	1.000	846,985	+0.07(+7.53%)
May 25, 2016	0.9000	0.9600	0.8700	0.9300	287,472	+0.03(+3.33%)
May 24, 2016	0.9200	0.9200	0.8700	0.9000	265,116	-0.02(-2.17%)
May 23, 2016	0.8300	0.9200	0.8000	0.9200	672,255	+0.09(+10.84%)
May 20, 2016	0.8300	0.8698	0.8200	0.8300	270,274	-0.02(-2.35%)
May 19, 2016	0.8800	0.9000	0.8400	0.8500	193,701	-0.03(-3.41%)
May 18, 2016	0.8900	0.8900	0.8500	0.8800	306,964	-0.01(-0.68%)
May 17, 2016	0.9000	0.9339	0.8800	0.8860	318,691	-0.01(-1.56%)
May 16, 2016	0.9700	0.9700	0.8700	0.9000	679,088	-0.07(-7.22%)
May 13, 2016	0.9801	1.030	0.9500	0.9700	315,975	+0.01(+1.04%)
May 12, 2016	1.120	1.150	0.9200	0.9600	1,052,964	-0.16(-14.29%)
May 11, 2016	1.280	1.290	0.9800	1.120	993,536	-0.14(-11.11%)
May 10, 2016	1.380	1.380	1.240	1.260	336,967	-0.08(-5.97%)
May 09, 2016	1.310	1.405	1.210	1.340	995,173	-0.23(-14.65%)
May 06, 2016	1.700	1.810	1.420	1.570	3,032,690	+0.24(+18.05%)
May 05, 2016	1.350	1.358	1.280	1.330	323,268	-0.02(-1.48%)
May 04, 2016	1.380	1.397	1.310	1.350	224,884	-0.06(-4.26%)
May 03, 2016	1.330	1.490	1.238	1.410	643,273	+0.07(+5.22%)
May 02, 2016	1.150	1.480	1.150	1.340	643,166	+0.14(+11.67%)
Apr 29, 2016	1.190	1.200	1.150	1.200	198,446	+0.00(+0.00%)
Apr 28, 2016	1.260	1.260	1.190	1.200	115,189	-0.05(-4.00%)
Apr 27, 2016	1.290	1.302	1.250	1.250	69,054	-0.03(-2.72%)
Apr 26, 2016	1.320	1.360	1.260	1.285	127,026	-0.03(-1.91%)
Apr 25, 2016	1.290	1.320	1.250	1.310	188,779	+0.02(+1.55%)
Apr 22, 2016	1.280	1.330	1.250	1.290	159,816	+0.01(+0.78%)
Apr 21, 2016	1.330	1.380	1.260	1.280	180,216	-0.04(-3.03%)
Apr 20, 2016	1.320	1.369	1.270	1.320	160,987	+0.00(+0.00%)
Apr 19, 2016	1.370	1.450	1.320	1.320	174,746	-0.07(-5.04%)
Apr 18, 2016	1.420	1.420	1.360	1.390	181,059	-0.03(-2.11%)
Apr 15, 2016	1.360	1.450	1.319	1.420	132,472	+0.06(+4.41%)
Apr 14, 2016	1.290	1.370	1.250	1.360	164,242	+0.11(+8.80%)
Apr 13, 2016	1.330	1.370	1.250	1.250	228,833	-0.10(-7.41%)
Apr 12, 2016	1.390	1.450	1.320	1.350	193,169	-0.02(-1.46%)
Apr 11, 2016	1.470	1.490	1.330	1.370	301,484	-0.11(-7.43%)
Apr 08, 2016	1.570	1.620	1.460	1.480	163,312	-0.06(-4.21%)
Apr 07, 2016	1.580	1.630	1.520	1.545	77,810	-0.03(-1.59%)
Apr 06, 2016	1.560	1.600	1.500	1.570	154,870	+0.05(+3.29%)
Apr 05, 2016	1.450	1.550	1.410	1.520	192,353	+0.06(+4.11%)
Apr 04, 2016	1.470	1.500	1.460	1.460	204,896	+0.01(+0.69%)
Apr 01, 2016	1.450	1.470	1.430	1.450	107,780	+0.01(+0.69%)
Mar 31, 2016	1.440	1.500	1.420	1.440	68,821	+0.01(+0.70%)
Mar 30, 2016	1.430	1.516	1.400	1.430	82,434	+0.00(+0.00%)
Mar 29, 2016	1.370	1.460	1.370	1.430	172,069	+0.06(+4.38%)
Mar 28, 2016	1.380	1.490	1.350	1.370	249,162	-0.02(-1.44%)
Mar 24, 2016	1.540	1.390	1.390	1.390	877,900	-0.26(-15.76%)
Mar 23, 2016	1.700	1.732	1.610	1.650	118,619	-0.03(-1.79%)
Mar 22, 2016	1.660	1.800	1.650	1.680	152,761	+0.02(+1.20%)
Mar 21, 2016	1.700	1.760	1.660	1.660	128,436	+0.00(+0.00%)
Mar 18, 2016	1.820	1.850	1.592	1.660	277,782	-0.16(-8.67%)
Mar 17, 2016	1.840	1.840	1.770	1.817	34,103	-0.00(-0.14%)
Mar 16, 2016	1.780	1.850	1.735	1.820	102,896	+0.05(+2.82%)
Mar 15, 2016	1.860	1.890	1.710	1.770	154,170	-0.08(-4.32%)
Mar 14, 2016	1.940	2.020	1.839	1.850	125,170	-0.07(-3.65%)
Mar 11, 2016	1.890	1.950	1.880	1.920	62,584	+0.03(+1.59%)
Mar 10, 2016	1.840	1.990	1.810	1.890	98,592	+0.03(+1.61%)
Mar 09, 2016	1.970	2.080	1.780	1.860	125,511	-0.06(-3.12%)
Mar 08, 2016	2.050	2.050	1.830	1.920	172,744	-0.12(-5.89%)
Mar 07, 2016	2.030	2.110	1.931	2.040	120,146	+0.02(+0.99%)
Mar 04, 2016	1.900	2.090	1.820	2.020	228,778	+0.14(+7.45%)
Mar 03, 2016	1.850	1.940	1.760	1.880	246,471	+0.05(+2.73%)
Mar 02, 2016	1.720	1.850	1.710	1.830	207,362	+0.07(+3.98%)
Mar 01, 2016	1.750	1.790	1.750	1.760	42,757	-0.01(-0.56%)
Feb 29, 2016	1.820	1.830	1.750	1.770	36,159	-0.03(-1.67%)
Feb 26, 2016	1.790	1.850	1.750	1.800	121,719	+0.03(+1.69%)
Feb 25, 2016	1.810	1.810	1.700	1.770	104,606	+0.01(+0.57%)
Feb 24, 2016	1.740	1.810	1.700	1.760	65,240	+0.00(+0.00%)
Feb 23, 2016	1.780	1.820	1.750	1.760	35,684	-0.06(-3.30%)
Feb 22, 2016	1.850	1.850	1.740	1.820	138,089	-0.01(-0.55%)
Feb 19, 2016	1.800	1.840	1.740	1.830	160,067	+0.02(+1.10%)
Feb 18, 2016	1.870	1.880	1.760	1.810	74,673	-0.01(-0.55%)
Feb 17, 2016	1.680	1.853	1.660	1.820	253,430	+0.12(+7.06%)
Feb 16, 2016	1.590	1.820	1.580	1.700	115,385	+0.12(+7.59%)
Feb 12, 2016	1.590	1.580	1.580	1.580	110,200	+0.01(+0.64%)
Feb 11, 2016	1.600	1.610	1.390	1.570	244,622	-0.07(-4.27%)
Feb 10, 2016	1.670	1.730	1.560	1.640	409,027	-0.04(-2.38%)
Feb 09, 2016	1.690	1.730	1.630	1.680	209,728	-0.01(-0.59%)
Feb 08, 2016	1.660	1.700	1.600	1.690	226,301	+0.01(+0.60%)
Feb 05, 2016	1.740	1.740	1.650	1.680	160,564	-0.09(-5.08%)
Feb 04, 2016	1.830	1.890	1.710	1.770	374,905	-0.07(-3.80%)
Feb 03, 2016	1.880	1.940	1.690	1.840	259,224	+0.01(+0.55%)
Feb 02, 2016	1.880	1.920	1.800	1.830	200,956	-0.10(-5.18%)
Feb 01, 2016	1.940	1.940	1.850	1.930	142,448	+0.00(+0.00%)
Jan 29, 2016	2.000	2.010	1.801	1.930	479,914	-0.11(-5.39%)
Jan 28, 2016	2.000	2.700	1.800	2.040	2,820,242	-0.03(-1.45%)
Jan 27, 2016	2.130	2.180	2.020	2.070	213,032	-0.09(-4.17%)
Jan 26, 2016	2.150	2.240	2.020	2.160	227,303	+0.00(+0.00%)
Jan 25, 2016	2.320	2.410	2.120	2.160	417,034	-0.18(-7.69%)
Jan 22, 2016	2.080	2.380	1.925	2.340	910,061	+0.33(+16.42%)
Jan 21, 2016	1.790	2.100	1.760	2.010	298,693	+0.22(+12.29%)
Jan 20, 2016	1.710	1.825	1.601	1.790	290,564	+0.07(+4.07%)
Jan 19, 2016	1.700	1.770	1.680	1.720	192,083	+0.05(+2.99%)
Jan 15, 2016	1.540	1.670	1.670	1.670	244,100	+0.08(+5.03%)
Jan 14, 2016	1.560	1.600	1.490	1.590	143,096	+0.04(+2.58%)
Jan 13, 2016	1.450	1.790	1.450	1.550	452,779	+0.08(+5.44%)
Jan 12, 2016	1.520	1.560	1.420	1.470	217,552	-0.03(-2.00%)
Jan 11, 2016	1.550	1.610	1.380	1.500	255,201	-0.03(-1.96%)
Jan 08, 2016	1.650	1.715	1.500	1.530	250,162	-0.10(-6.13%)
Jan 07, 2016	1.700	1.821	1.560	1.630	609,482	-0.11(-6.32%)
Jan 06, 2016	1.790	1.790	1.720	1.740	109,243	-0.02(-1.14%)
Jan 05, 2016	1.760	1.840	1.680	1.760	218,673	+0.02(+1.15%)
Jan 04, 2016	1.780	1.800	1.700	1.740	117,792	-0.04(-2.25%)
Dec 31, 2015	1.770	1.780	1.780	1.780	181,900	+0.01(+0.56%)
Dec 30, 2015	1.670	1.810	1.670	1.770	278,110	+0.07(+4.12%)
Dec 29, 2015	1.720	1.830	1.660	1.700	106,625	-0.05(-2.86%)
Dec 28, 2015	1.680	1.880	1.680	1.750	232,053	+0.01(+0.57%)
Dec 24, 2015	1.670	1.740	1.740	1.740	35,100	+0.06(+3.57%)
Dec 23, 2015	1.710	1.800	1.670	1.680	98,446	-0.06(-3.45%)
Dec 22, 2015	1.766	1.766	1.660	1.740	99,011	-0.01(-0.57%)
Dec 21, 2015	1.730	1.790	1.660	1.750	166,281	+0.02(+1.16%)
Dec 18, 2015	1.740	1.800	1.665	1.730	245,077	-0.01(-0.57%)
Dec 17, 2015	1.560	1.758	1.460	1.740	481,002	+0.18(+11.54%)
Dec 16, 2015	1.500	1.562	1.380	1.560	213,279	+0.07(+4.70%)
Dec 15, 2015	1.400	1.600	1.340	1.490	350,810	+0.11(+7.97%)
Dec 14, 2015	1.640	1.640	1.320	1.380	654,724	-0.27(-16.36%)
Dec 11, 2015	1.770	1.840	1.610	1.650	314,971	-0.12(-6.78%)
Dec 10, 2015	1.770	1.780	1.650	1.770	261,888	+0.01(+0.57%)
Dec 09, 2015	1.730	1.810	1.710	1.760	225,244	+0.01(+0.57%)
Dec 08, 2015	1.740	1.900	1.700	1.750	382,610	-0.05(-2.78%)
Dec 07, 2015	1.900	1.930	1.730	1.800	477,806	-0.12(-6.25%)
Dec 04, 2015	1.920	1.930	1.800	1.920	373,910	-0.01(-0.52%)
Dec 03, 2015	2.010	2.030	1.860	1.930	633,294	-0.10(-4.93%)
Dec 02, 2015	2.110	2.150	1.980	2.030	565,567	-0.08(-3.79%)
Dec 01, 2015	2.340	2.340	2.050	2.110	659,255	+0.01(+0.48%)
Nov 30, 2015	2.300	2.460	2.050	2.100	874,391	-0.12(-5.41%)
Nov 27, 2015	2.130	2.300	2.120	2.220	466,305	+0.08(+3.74%)
Nov 25, 2015	2.030	2.140	2.140	2.140	1,046,500	+0.12(+5.94%)
Nov 24, 2015	2.020	2.160	2.000	2.020	453,747	-0.04(-1.94%)
Nov 23, 2015	2.140	2.200	2.010	2.060	568,003	-0.07(-3.29%)
Nov 20, 2015	2.050	2.210	2.010	2.130	817,066	+0.10(+4.93%)
Nov 19, 2015	2.590	2.660	2.000	2.030	2,333,349	-0.22(-9.78%)
Nov 18, 2015	1.800	2.250	1.710	2.250	2,238,089	+0.41(+22.28%)
Nov 17, 2015	2.050	2.170	1.800	1.840	2,470,007	-0.49(-21.03%)
Nov 16, 2015	2.310	2.600	2.110	2.330	1,874,926	-0.18(-7.17%)
Nov 13, 2015	3.000	3.190	2.420	2.510	4,724,641	-0.54(-17.70%)
Nov 12, 2015	3.420	3.850	3.000	3.050	13,540,293	-0.15(-4.69%)
Nov 11, 2015	2.800	3.350	2.360	3.200	12,175,031	+0.30(+10.34%)
Nov 10, 2015	3.310	3.720	2.150	2.900	24,994,252	+2.04(+237.21%)
Nov 09, 2015	0.8500	0.9000	0.8000	0.8600	135,100	+0.01(+1.18%)
Nov 06, 2015	0.8700	0.8700	0.8300	0.8500	104,219	+0.02(+2.41%)
Nov 05, 2015	0.9100	0.9100	0.8034	0.8300	123,007	-0.07(-7.78%)
Nov 04, 2015	0.8500	0.9200	0.8200	0.9000	222,103	+0.05(+5.39%)
Nov 03, 2015	0.7780	0.9000	0.7722	0.8540	333,013	+0.08(+10.64%)
Nov 02, 2015	0.7500	0.7855	0.7402	0.7719	93,162	+0.03(+4.31%)
Oct 30, 2015	0.7310	0.7450	0.7100	0.7400	129,309	+0.01(+1.37%)
Oct 29, 2015	0.7600	0.7600	0.7200	0.7300	65,834	-0.03(-3.95%)
Oct 28, 2015	0.7300	0.7898	0.7274	0.7600	104,878	+0.02(+2.91%)
Oct 27, 2015	0.8270	0.8289	0.6800	0.7385	443,226	-0.06(-7.22%)
Oct 26, 2015	0.7620	0.8310	0.7500	0.7960	197,700	-0.00(-0.43%)
Oct 23, 2015	0.7300	0.7995	0.7200	0.7994	108,050	+0.07(+9.51%)
Oct 22, 2015	0.8586	0.8586	0.6700	0.7300	350,979	-0.12(-14.02%)
Oct 21, 2015	0.8356	0.8600	0.8300	0.8490	97,582	-0.00(-0.12%)
Oct 20, 2015	0.8600	0.8600	0.8500	0.8500	30,970	-0.01(-1.16%)
Oct 19, 2015	0.8690	0.8690	0.8210	0.8600	145,504	+0.00(+0.00%)
Oct 16, 2015	0.8504	0.8600	0.8500	0.8600	105,677	+0.00(+0.02%)
Oct 15, 2015	0.8700	0.8700	0.8399	0.8598	77,104	-0.00(-0.02%)
Oct 14, 2015	0.8480	0.8997	0.8400	0.8600	75,348	-0.01(-0.93%)
Oct 13, 2015	0.8580	0.8900	0.8400	0.8681	46,977	+0.02(+1.97%)
Oct 12, 2015	0.9000	0.9000	0.8355	0.8513	93,428	-0.05(-5.41%)
Oct 09, 2015	0.8910	0.9200	0.8600	0.9000	112,426	+0.00(+0.00%)
Oct 08, 2015	0.9200	0.9200	0.8601	0.9000	57,969	-0.02(-2.17%)
Oct 07, 2015	0.8400	0.9580	0.8250	0.9200	99,435	+0.06(+7.49%)
Oct 06, 2015	0.8500	0.8900	0.8150	0.8559	110,433	+0.01(+1.75%)
Oct 05, 2015	0.8610	0.9200	0.8065	0.8412	133,298	-0.03(-3.30%)
Oct 02, 2015	0.8770	0.9377	0.8600	0.8699	133,221	-0.03(-2.80%)
Oct 01, 2015	0.8460	0.8990	0.8203	0.8950	75,403	+0.05(+5.29%)
Sep 30, 2015	0.8600	0.8959	0.8010	0.8500	100,134	+0.01(+1.09%)
Sep 29, 2015	0.8703	0.9360	0.8300	0.8408	191,922	-0.06(-6.16%)
Sep 28, 2015	0.8900	0.9000	0.8602	0.8960	170,837	+0.01(+1.25%)
Sep 25, 2015	0.9000	0.9100	0.8700	0.8849	176,678	-0.02(-1.68%)
Sep 24, 2015	0.9201	0.9379	0.8618	0.9000	204,957	-0.02(-2.17%)
Sep 23, 2015	0.9600	1.046	0.9100	0.9200	220,522	-0.04(-4.17%)
Sep 22, 2015	1.000	1.000	0.9201	0.9600	132,411	-0.04(-4.00%)
Sep 21, 2015	1.000	1.080	0.9812	1.000	286,366	-0.02(-1.96%)
Sep 18, 2015	0.9600	1.090	0.9600	1.020	566,753	+0.04(+4.08%)
Sep 17, 2015	0.9100	1.030	0.8998	0.9800	599,573	+0.08(+8.89%)
Sep 16, 2015	0.8700	0.9100	0.8500	0.9000	100,626	+0.04(+4.65%)
Sep 15, 2015	0.8800	0.8800	0.8340	0.8600	79,369	-0.01(-1.15%)
Sep 14, 2015	0.8400	0.8970	0.8400	0.8700	211,273	+0.02(+2.35%)
Sep 11, 2015	0.8280	0.8800	0.8100	0.8500	162,760	+0.03(+4.28%)
Sep 10, 2015	0.8299	0.8299	0.8100	0.8151	64,792	+0.00(+0.26%)
Sep 09, 2015	0.8500	0.8500	0.8130	0.8130	66,812	-0.03(-3.21%)
Sep 08, 2015	0.8400	0.8400	0.8130	0.8400	52,282	+0.00(+0.00%)
Sep 04, 2015	0.8400	0.8400	0.8400	0.8400	106,500	+0.00(+0.00%)
Sep 03, 2015	0.8600	0.8800	0.8300	0.8400	60,010	-0.01(-1.18%)
Sep 02, 2015	0.8799	0.8799	0.8400	0.8500	116,478	+0.00(+0.00%)
Sep 01, 2015	0.8990	0.9095	0.8500	0.8500	81,711	-0.05(-5.56%)
Aug 31, 2015	0.9000	0.9291	0.8230	0.9000	105,450	+0.01(+1.12%)
Aug 28, 2015	0.8500	0.9000	0.8500	0.8900	69,476	+0.03(+3.49%)
Aug 27, 2015	0.8600	0.8600	0.8210	0.8600	94,020	+0.00(+0.00%)
Aug 26, 2015	0.8500	0.8600	0.8010	0.8600	108,446	+0.01(+1.18%)
Aug 25, 2015	0.8410	0.8800	0.8100	0.8500	104,614	+0.04(+4.94%)
Aug 24, 2015	0.8900	0.8900	0.8000	0.8100	219,688	-0.11(-11.96%)
Aug 21, 2015	0.9100	0.9299	0.8800	0.9200	107,535	-0.01(-1.08%)
Aug 20, 2015	0.9100	0.9399	0.8810	0.9300	99,665	+0.00(+0.00%)
Aug 19, 2015	0.9300	0.9400	0.9100	0.9300	119,458	-0.01(-1.06%)
Aug 18, 2015	0.9500	0.9500	0.9300	0.9400	129,872	-0.01(-1.05%)
Aug 17, 2015	0.9100	0.9700	0.9000	0.9500	151,021	+0.01(+1.06%)
Aug 14, 2015	1.130	1.130	0.9250	0.9400	641,182	-0.08(-7.84%)
Aug 13, 2015	0.9600	1.090	0.9220	1.020	485,433	+0.06(+6.25%)
Aug 12, 2015	0.9300	1.020	0.9200	0.9600	372,674	+0.04(+4.11%)
Aug 11, 2015	0.8800	0.9499	0.8501	0.9221	98,962	+0.02(+2.47%)
Aug 10, 2015	0.9100	0.9690	0.8700	0.8999	278,466	-0.00(-0.01%)
Aug 07, 2015	0.9000	0.9200	0.8611	0.9000	143,181	+0.00(+0.22%)
Aug 06, 2015	0.8880	0.9300	0.8501	0.8980	90,571	+0.03(+3.22%)
Aug 05, 2015	0.8355	0.9098	0.8232	0.8700	100,132	+0.07(+8.48%)
Aug 04, 2015	0.8500	0.8595	0.7901	0.8020	86,036	-0.04(-4.98%)
Aug 03, 2015	0.8740	0.8899	0.8101	0.8440	91,701	-0.03(-2.94%)
Jul 31, 2015	0.8600	0.8700	0.8101	0.8696	43,204	-0.01(-1.18%)
Jul 30, 2015	0.9297	0.9300	0.8503	0.8800	91,353	-0.02(-2.21%)
Jul 29, 2015	0.9400	0.9900	0.8100	0.8999	343,452	-0.01(-1.14%)
Jul 28, 2015	0.8720	0.9690	0.8502	0.9103	189,962	+0.05(+5.85%)
Jul 27, 2015	0.7800	0.8700	0.7652	0.8600	344,752	+0.08(+10.26%)
Jul 24, 2015	0.7700	0.8700	0.7600	0.7800	90,701	+0.01(+1.30%)
Jul 23, 2015	0.7900	0.8400	0.7601	0.7700	100,793	-0.01(-0.90%)
Jul 22, 2015	0.8055	0.8187	0.7620	0.7770	113,415	-0.04(-5.24%)
Jul 21, 2015	0.8202	0.8680	0.7900	0.8200	136,088	-0.02(-2.15%)
Jul 20, 2015	0.8900	0.8949	0.7800	0.8380	106,140	-0.04(-4.77%)
Jul 17, 2015	0.8700	0.8800	0.8402	0.8800	77,207	+0.00(+0.00%)
Jul 16, 2015	0.8902	0.9300	0.8400	0.8800	76,190	-0.02(-2.22%)
Jul 15, 2015	0.9500	0.9500	0.8701	0.9000	295,619	+0.04(+4.65%)
Jul 14, 2015	0.8100	0.8850	0.8100	0.8600	102,009	+0.03(+3.61%)
Jul 13, 2015	0.7850	0.8300	0.7600	0.8300	143,835	+0.05(+6.41%)
Jul 10, 2015	0.7700	0.8100	0.7400	0.7800	58,919	+0.03(+4.00%)
Jul 09, 2015	0.7600	0.7600	0.7200	0.7500	167,629	+0.00(+0.01%)
Jul 08, 2015	0.8000	0.8000	0.7200	0.7499	105,330	-0.03(-3.86%)
Jul 07, 2015	0.7900	0.7976	0.7117	0.7800	219,204	-0.02(-2.50%)
Jul 06, 2015	0.8200	0.8320	0.7900	0.8000	72,738	-0.02(-2.79%)
Jul 02, 2015	0.7900	0.8230	0.8230	0.8230	98,000	+0.04(+5.15%)
Jul 01, 2015	0.7800	0.8000	0.7799	0.7827	80,423	-0.00(-0.27%)
Jun 30, 2015	0.8100	0.8399	0.7618	0.7848	213,320	-0.03(-3.11%)
Jun 29, 2015	0.9000	0.9099	0.7700	0.8100	448,245	-0.09(-10.00%)
Jun 26, 2015	0.9300	0.9766	0.9000	0.9000	159,640	-0.03(-3.24%)
Jun 25, 2015	0.9400	0.9800	0.9200	0.9301	159,258	-0.02(-2.09%)
Jun 24, 2015	0.9500	0.9880	0.9100	0.9500	187,504	-0.02(-2.06%)
Jun 23, 2015	1.000	1.000	0.9500	0.9700	123,831	+0.01(+1.04%)
Jun 22, 2015	0.9997	1.000	0.9600	0.9600	87,411	+0.00(+0.00%)
Jun 19, 2015	0.9700	1.020	0.9520	0.9600	212,052	-0.02(-2.04%)
Jun 18, 2015	0.9500	1.028	0.9300	0.9800	365,356	+0.03(+3.16%)
Jun 17, 2015	0.9100	0.9900	0.9100	0.9500	140,299	+0.03(+3.26%)
Jun 16, 2015	1.010	1.020	0.9013	0.9200	539,540	-0.08(-8.00%)
Jun 15, 2015	1.040	1.052	1.000	1.000	284,245	-0.05(-4.76%)
Jun 12, 2015	1.040	1.090	1.030	1.050	188,301	+0.00(+0.00%)
Jun 11, 2015	1.000	1.070	1.000	1.050	239,453	+0.02(+1.94%)
Jun 10, 2015	1.080	1.100	1.010	1.030	394,070	-0.03(-2.83%)
Jun 09, 2015	1.160	1.170	1.060	1.060	347,880	-0.09(-7.83%)
Jun 08, 2015	1.080	1.190	1.040	1.150	348,010	+0.08(+7.48%)
Jun 05, 2015	1.090	1.110	1.040	1.070	532,983	-0.01(-0.93%)
Jun 04, 2015	1.100	1.140	1.050	1.080	315,931	-0.01(-0.92%)
Jun 03, 2015	1.060	1.130	0.9828	1.090	993,850	-0.03(-2.68%)
Jun 02, 2015	1.290	1.290	1.110	1.120	1,535,372	-0.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sophiris Bio (NQ: SPHS )

Historical Prices

Popular Pages