Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.100	1.150	0.9720	1.070	1,216,792	-0.04(-3.60%)
May 28, 2015	1.230	1.320	1.070	1.110	4,084,091	+0.03(+2.78%)
May 27, 2015	1.070	1.640	1.020	1.080	18,667,366	+0.20(+22.03%)
May 26, 2015	0.9640	0.9646	0.8501	0.8850	992,668	+0.04(+4.73%)
May 22, 2015	0.9000	0.8450	0.8450	0.8450	1,495,500	-0.01(-1.63%)
May 21, 2015	0.8600	1.170	0.8200	0.8590	10,694,676	+0.08(+10.54%)
May 20, 2015	0.6497	0.8400	0.6200	0.7771	2,024,539	+0.14(+21.42%)
May 19, 2015	0.6501	0.6521	0.6200	0.6400	104,132	-0.01(-1.54%)
May 18, 2015	0.6695	0.6695	0.6229	0.6500	101,039	+0.00(+0.56%)
May 15, 2015	0.6300	0.6700	0.6100	0.6464	190,897	-0.00(-0.03%)
May 14, 2015	0.6519	0.6698	0.6338	0.6466	134,148	-0.03(-4.90%)
May 13, 2015	0.6800	0.6945	0.6701	0.6799	101,109	+0.01(+1.48%)
May 12, 2015	0.6696	0.6899	0.6516	0.6700	148,777	+0.02(+2.90%)
May 11, 2015	0.6500	0.6692	0.6500	0.6511	183,651	+0.00(+0.17%)
May 08, 2015	0.6400	0.6697	0.6400	0.6500	150,639	-0.01(-1.14%)
May 07, 2015	0.6700	0.6700	0.6100	0.6575	353,773	-0.01(-1.87%)
May 06, 2015	0.7295	0.7295	0.6700	0.6700	505,269	-0.03(-4.96%)
May 05, 2015	0.7800	0.7800	0.7000	0.7050	112,905	-0.05(-6.00%)
May 04, 2015	0.7300	0.7596	0.6900	0.7500	204,774	+0.05(+7.77%)
May 01, 2015	0.7600	0.7600	0.6900	0.6959	247,739	-0.04(-5.98%)
Apr 30, 2015	0.7800	0.7800	0.7200	0.7402	210,454	-0.02(-2.61%)
Apr 29, 2015	0.7900	0.8000	0.7205	0.7600	187,197	+0.00(+0.09%)
Apr 28, 2015	0.7995	0.8000	0.7500	0.7593	104,403	+0.01(+1.24%)
Apr 27, 2015	0.8000	0.8050	0.7200	0.7500	473,799	-0.05(-6.24%)
Apr 24, 2015	0.8110	0.8402	0.7600	0.7999	544,757	-0.03(-3.05%)
Apr 23, 2015	0.8100	0.8899	0.8037	0.8251	389,712	+0.01(+0.62%)
Apr 22, 2015	0.8300	0.8450	0.8128	0.8200	214,762	+0.01(+1.21%)
Apr 21, 2015	0.7800	0.8700	0.7800	0.8102	581,968	+0.01(+1.68%)
Apr 20, 2015	0.8020	0.8490	0.7899	0.7968	328,878	-0.01(-1.63%)
Apr 17, 2015	0.8618	0.9000	0.7905	0.8100	304,566	-0.05(-5.81%)
Apr 16, 2015	0.8350	0.9100	0.8305	0.8600	450,438	+0.03(+2.99%)
Apr 15, 2015	0.9200	1.060	0.8100	0.8350	2,199,990	-0.04(-5.10%)
Apr 14, 2015	0.8310	1.130	0.8200	0.8799	5,543,560	+0.08(+9.33%)
Apr 13, 2015	0.6900	0.8300	0.6850	0.8048	714,161	+0.13(+20.12%)
Apr 10, 2015	0.6600	0.7099	0.6598	0.6700	224,325	+0.01(+1.21%)
Apr 09, 2015	0.7500	0.7500	0.6612	0.6620	284,459	-0.06(-8.06%)
Apr 08, 2015	0.6821	0.7500	0.6800	0.7200	188,826	+0.02(+2.86%)
Apr 07, 2015	0.7700	0.7979	0.7000	0.7000	247,715	-0.05(-6.67%)
Apr 06, 2015	0.7300	0.8099	0.6800	0.7500	1,170,845	+0.06(+8.54%)
Apr 02, 2015	0.5900	0.6910	0.6910	0.6910	2,538,900	+0.10(+17.12%)
Apr 01, 2015	0.5600	0.5997	0.5500	0.5900	269,955	+0.01(+1.92%)
Mar 31, 2015	0.5301	0.5800	0.5301	0.5789	57,884	+0.03(+5.25%)
Mar 30, 2015	0.5600	0.5600	0.5400	0.5500	34,868	-0.04(-6.76%)
Mar 27, 2015	0.5401	0.5899	0.5002	0.5899	127,210	+0.05(+9.24%)
Mar 26, 2015	0.5500	0.5900	0.4750	0.5400	228,856	-0.02(-3.57%)
Mar 25, 2015	0.5797	0.5797	0.5000	0.5600	463,555	-0.02(-3.40%)
Mar 24, 2015	0.5999	0.6001	0.5403	0.5797	271,910	-0.03(-4.97%)
Mar 23, 2015	0.6000	0.6100	0.5702	0.6100	91,854	+0.04(+7.22%)
Mar 20, 2015	0.6200	0.6213	0.5618	0.5689	153,166	-0.02(-3.58%)
Mar 19, 2015	0.5900	0.6208	0.5502	0.5900	140,203	+0.00(+0.00%)
Mar 18, 2015	0.5600	0.6500	0.5599	0.5900	213,605	+0.05(+9.24%)
Mar 17, 2015	0.5684	0.5684	0.5400	0.5401	136,360	-0.04(-6.88%)
Mar 16, 2015	0.5700	0.5950	0.5620	0.5800	171,725	+0.02(+3.20%)
Mar 13, 2015	0.6223	0.6780	0.5620	0.5620	373,351	-0.05(-7.87%)
Mar 12, 2015	0.6500	0.6900	0.5800	0.6100	217,288	-0.04(-5.86%)
Mar 11, 2015	0.7100	0.7497	0.6001	0.6480	512,032	-0.06(-8.73%)
Mar 10, 2015	0.6999	0.7796	0.6610	0.7100	262,940	+0.03(+5.19%)
Mar 09, 2015	0.7350	0.7500	0.6636	0.6750	311,674	-0.02(-3.57%)
Mar 06, 2015	0.7400	0.7700	0.7000	0.7000	362,884	-0.03(-4.11%)
Mar 05, 2015	0.8300	0.9075	0.7300	0.7300	1,597,233	-0.08(-10.22%)
Mar 04, 2015	0.6500	0.8660	0.7076	0.8131	1,736,948	+0.11(+14.91%)
Mar 03, 2015	0.7200	0.7300	0.6305	0.7076	674,179	-0.03(-4.38%)
Mar 02, 2015	0.8000	0.8300	0.6600	0.7400	1,382,055	-0.06(-7.50%)
Feb 27, 2015	0.5000	1.040	0.5000	0.8000	7,589,078	+0.31(+63.27%)
Feb 26, 2015	0.4700	0.5000	0.4700	0.4900	66,700	+0.02(+4.14%)
Feb 25, 2015	0.4800	0.4850	0.4700	0.4705	53,587	-0.01(-1.98%)
Feb 24, 2015	0.4900	0.5000	0.4800	0.4800	61,914	-0.01(-2.04%)
Feb 23, 2015	0.4898	0.5300	0.4800	0.4900	218,916	+0.02(+4.26%)
Feb 20, 2015	0.5000	0.5100	0.4700	0.4700	189,719	-0.04(-7.06%)
Feb 19, 2015	0.5200	0.5500	0.4900	0.5057	523,610	-0.02(-4.58%)
Feb 18, 2015	0.4570	0.5400	0.4511	0.5300	503,240	+0.08(+17.73%)
Feb 17, 2015	0.4431	0.4600	0.4431	0.4502	64,979	+0.01(+1.60%)
Feb 13, 2015	0.4400	0.4431	0.4431	0.4431	101,800	-0.00(-0.89%)
Feb 12, 2015	0.4600	0.4600	0.4450	0.4471	114,282	-0.01(-2.80%)
Feb 11, 2015	0.4800	0.4800	0.4600	0.4600	140,856	-0.02(-4.17%)
Feb 10, 2015	0.4510	0.4800	0.4510	0.4800	80,087	+0.01(+2.65%)
Feb 09, 2015	0.4550	0.4698	0.4500	0.4676	66,210	+0.01(+2.75%)
Feb 06, 2015	0.4300	0.4601	0.4300	0.4551	63,239	-0.00(-0.83%)
Feb 05, 2015	0.4450	0.4600	0.4299	0.4589	245,340	+0.02(+5.49%)
Feb 04, 2015	0.4630	0.4799	0.4200	0.4350	107,565	-0.03(-5.64%)
Feb 03, 2015	0.4428	0.4787	0.4428	0.4610	72,164	-0.01(-1.28%)
Feb 02, 2015	0.4900	0.4900	0.4619	0.4670	52,506	-0.01(-1.93%)
Jan 30, 2015	0.4505	0.4790	0.4505	0.4762	103,625	+0.01(+1.60%)
Jan 29, 2015	0.4500	0.4690	0.4500	0.4687	299,882	+0.03(+6.52%)
Jan 28, 2015	0.4664	0.4750	0.4400	0.4400	221,628	-0.05(-9.95%)
Jan 27, 2015	0.4698	0.5000	0.4601	0.4886	91,716	+0.02(+4.40%)
Jan 26, 2015	0.4512	0.4750	0.4512	0.4680	88,862	+0.01(+1.74%)
Jan 23, 2015	0.4598	0.4840	0.4500	0.4600	134,973	+0.01(+2.22%)
Jan 22, 2015	0.4800	0.4800	0.4500	0.4500	198,516	-0.01(-2.17%)
Jan 21, 2015	0.4750	0.4988	0.4521	0.4600	188,555	-0.03(-6.12%)
Jan 20, 2015	0.5000	0.5030	0.4700	0.4900	138,448	+0.00(+0.00%)
Jan 16, 2015	0.4600	0.4997	0.4503	0.4900	223,280	+0.02(+3.16%)
Jan 15, 2015	0.4600	0.4900	0.4600	0.4750	143,564	+0.01(+1.06%)
Jan 14, 2015	0.4900	0.4900	0.4550	0.4700	287,715	-0.02(-3.45%)
Jan 13, 2015	0.5000	0.5000	0.4700	0.4868	100,514	+0.02(+3.57%)
Jan 12, 2015	0.5035	0.5035	0.4500	0.4700	308,392	-0.01(-1.05%)
Jan 09, 2015	0.4800	0.5175	0.4700	0.4750	163,469	-0.02(-3.06%)
Jan 08, 2015	0.4700	0.5100	0.4700	0.4900	167,024	+0.02(+4.23%)
Jan 07, 2015	0.4700	0.4980	0.4700	0.4701	229,247	+0.00(+0.02%)
Jan 06, 2015	0.5231	0.5278	0.4700	0.4700	184,349	-0.04(-7.84%)
Jan 05, 2015	0.5000	0.5700	0.5000	0.5100	285,901	-0.04(-7.26%)
Jan 02, 2015	0.5700	0.5700	0.5030	0.5499	242,500	+0.01(+1.83%)
Dec 31, 2014	0.5200	0.5400	0.5400	0.5400	702,300	+0.03(+4.85%)
Dec 30, 2014	0.4900	0.5250	0.4850	0.5150	616,816	+0.02(+4.04%)
Dec 29, 2014	0.4664	0.5300	0.4664	0.4950	372,199	+0.03(+5.32%)
Dec 26, 2014	0.4700	0.4788	0.4400	0.4700	382,467	+0.01(+1.10%)
Dec 24, 2014	0.4500	0.4649	0.4649	0.4649	282,600	+0.02(+5.66%)
Dec 23, 2014	0.4500	0.4502	0.4320	0.4400	202,910	+0.01(+1.85%)
Dec 22, 2014	0.4500	0.4610	0.4300	0.4320	244,271	-0.02(-4.00%)
Dec 19, 2014	0.4789	0.4789	0.4300	0.4500	874,325	-0.04(-8.16%)
Dec 18, 2014	0.5000	0.5200	0.4502	0.4900	1,108,228	-0.01(-2.00%)
Dec 17, 2014	0.4700	0.5300	0.4699	0.5000	1,418,792	+0.05(+11.11%)
Dec 16, 2014	0.5200	0.5200	0.4200	0.4500	2,269,603	-0.07(-13.96%)
Dec 15, 2014	1.060	1.130	0.4900	0.5230	7,398,444	-2.30(-81.45%)
Dec 12, 2014	2.710	2.850	2.710	2.820	24,800	+0.03(+1.08%)
Dec 11, 2014	2.610	2.810	2.610	2.790	46,066	+0.12(+4.43%)
Dec 10, 2014	2.720	2.749	2.610	2.672	46,994	-0.02(-0.68%)
Dec 09, 2014	2.600	2.730	2.600	2.690	38,959	-0.06(-2.18%)
Dec 08, 2014	2.830	2.830	2.600	2.750	76,266	-0.08(-2.83%)
Dec 05, 2014	2.950	2.950	2.760	2.830	86,410	-0.08(-2.75%)
Dec 04, 2014	3.010	3.010	2.760	2.910	54,750	-0.07(-2.35%)
Dec 03, 2014	3.010	3.010	2.800	2.980	94,160	+0.09(+3.11%)
Dec 02, 2014	2.950	3.120	2.830	2.890	225,338	+0.06(+2.12%)
Dec 01, 2014	2.600	2.830	2.524	2.830	278,851	+0.46(+19.63%)
Nov 28, 2014	2.350	2.380	2.280	2.366	22,609	+0.02(+0.66%)
Nov 26, 2014	2.340	2.350	2.350	2.350	37,500	-0.02(-0.84%)
Nov 25, 2014	2.322	2.370	2.170	2.370	35,760	+0.13(+5.80%)
Nov 24, 2014	2.180	2.340	2.160	2.240	66,088	+0.08(+3.70%)
Nov 21, 2014	2.260	2.260	2.040	2.160	62,618	-0.18(-7.69%)
Nov 20, 2014	2.313	2.350	2.290	2.340	24,239	+0.01(+0.43%)
Nov 19, 2014	2.380	2.380	2.300	2.330	27,451	-0.01(-0.43%)
Nov 18, 2014	2.390	2.390	2.290	2.340	17,328	-0.15(-6.02%)
Nov 17, 2014	2.390	2.490	2.290	2.490	22,095	+0.08(+3.32%)
Nov 14, 2014	2.380	2.430	2.260	2.410	41,784	+0.00(+0.00%)
Nov 13, 2014	2.570	2.640	2.410	2.410	40,376	-0.21(-8.02%)
Nov 12, 2014	2.630	2.683	2.620	2.620	11,792	-0.04(-1.50%)
Nov 11, 2014	2.710	2.790	2.660	2.660	2,408	-0.09(-3.27%)
Nov 10, 2014	2.820	2.820	2.700	2.750	4,808	-0.07(-2.48%)
Nov 07, 2014	2.860	2.950	2.720	2.820	34,453	-0.19(-6.31%)
Nov 06, 2014	2.720	3.040	2.650	3.010	14,356	-0.07(-2.27%)
Nov 05, 2014	3.200	3.200	2.700	3.080	64,368	-0.12(-3.75%)
Nov 04, 2014	2.560	3.230	2.560	3.200	61,660	+0.64(+25.00%)
Nov 03, 2014	2.580	2.590	2.560	2.560	7,109	-0.08(-3.03%)
Oct 31, 2014	2.620	2.659	2.550	2.640	11,770	+0.02(+0.76%)
Oct 30, 2014	2.570	2.620	2.550	2.620	18,754	+0.04(+1.55%)
Oct 29, 2014	2.550	2.590	2.540	2.580	29,792	-0.06(-2.27%)
Oct 28, 2014	2.640	2.640	2.440	2.640	19,605	+0.02(+0.76%)
Oct 27, 2014	2.800	2.720	2.620	2.620	12,286	-0.10(-3.68%)
Oct 24, 2014	2.970	2.970	2.670	2.720	29,730	-0.05(-1.81%)
Oct 23, 2014	2.900	2.900	2.770	2.770	16,869	-0.12(-4.15%)
Oct 22, 2014	3.020	3.020	2.860	2.890	15,845	-0.20(-6.53%)
Oct 21, 2014	2.920	3.095	2.750	3.092	63,047	+0.17(+5.89%)
Oct 20, 2014	2.900	2.940	2.880	2.920	11,398	+0.06(+2.10%)
Oct 17, 2014	2.860	2.900	2.860	2.860	8,499	-0.04(-1.38%)
Oct 16, 2014	2.800	2.950	2.800	2.900	54,321	-0.04(-1.36%)
Oct 15, 2014	2.910	2.940	2.873	2.940	5,958	+0.02(+0.68%)
Oct 14, 2014	2.900	2.950	2.810	2.920	26,676	-0.05(-1.68%)
Oct 13, 2014	3.100	3.100	2.970	2.970	13,412	-0.13(-4.19%)
Oct 10, 2014	3.120	3.130	3.120	3.100	12,109	-0.15(-4.62%)
Oct 09, 2014	3.000	3.250	2.756	3.250	19,035	+0.32(+10.92%)
Oct 08, 2014	2.890	2.970	2.800	2.930	22,806	-0.06(-2.01%)
Oct 07, 2014	2.910	3.010	2.900	2.990	13,525	+0.03(+1.01%)
Oct 06, 2014	2.850	2.960	2.849	2.960	3,357	+0.10(+3.68%)
Oct 03, 2014	2.930	2.970	2.855	2.855	16,585	-0.12(-3.87%)
Oct 02, 2014	2.860	2.990	2.770	2.970	21,925	+0.07(+2.41%)
Oct 01, 2014	2.871	2.900	2.870	2.900	911	-0.03(-1.02%)
Sep 30, 2014	2.850	2.930	2.850	2.930	67,217	+0.03(+1.03%)
Sep 29, 2014	3.000	3.000	2.860	2.900	8,486	+0.05(+1.75%)
Sep 26, 2014	2.970	2.980	2.850	2.850	33,870	-0.14(-4.68%)
Sep 25, 2014	2.940	2.990	2.880	2.990	17,531	-0.04(-1.32%)
Sep 24, 2014	3.000	3.040	2.940	3.030	5,721	+0.07(+2.36%)
Sep 23, 2014	2.910	3.000	2.910	2.960	16,967	-0.01(-0.27%)
Sep 22, 2014	2.850	3.010	2.850	2.968	47,795	+0.11(+3.78%)
Sep 19, 2014	3.130	3.200	2.811	2.860	108,089	-0.24(-7.74%)
Sep 18, 2014	3.130	3.150	3.049	3.100	22,043	-0.03(-0.96%)
Sep 17, 2014	3.130	3.240	3.120	3.130	40,950	-0.10(-3.10%)
Sep 16, 2014	3.270	3.330	3.136	3.230	33,285	-0.07(-2.12%)
Sep 15, 2014	3.280	3.310	3.190	3.300	27,506	+0.04(+1.23%)
Sep 12, 2014	3.230	3.340	3.200	3.260	22,752	-0.04(-1.21%)
Sep 11, 2014	3.250	3.340	3.220	3.300	18,141	+0.10(+3.12%)
Sep 10, 2014	3.160	3.340	3.160	3.200	19,855	+0.00(+0.00%)
Sep 09, 2014	3.100	3.250	3.000	3.200	33,716	-0.03(-0.93%)
Sep 08, 2014	2.970	3.240	2.970	3.230	25,214	+0.34(+11.76%)
Sep 05, 2014	2.920	2.940	2.920	2.890	22,900	-0.06(-2.03%)
Sep 04, 2014	2.920	2.961	2.920	2.950	7,686	+0.03(+1.03%)
Sep 03, 2014	3.060	3.040	2.920	2.920	7,819	-0.12(-3.95%)
Sep 02, 2014	3.040	3.050	2.960	3.040	5,810	+0.04(+1.33%)
Aug 29, 2014	3.020	3.000	3.000	3.000	10,700	-0.08(-2.60%)
Aug 28, 2014	3.150	3.169	3.010	3.080	11,218	-0.13(-4.05%)
Aug 27, 2014	3.170	3.280	3.150	3.210	21,025	-0.08(-2.43%)
Aug 26, 2014	3.014	3.290	3.014	3.290	47,875	+0.29(+9.67%)
Aug 25, 2014	2.870	3.080	2.860	3.000	30,085	+0.12(+4.17%)
Aug 22, 2014	2.860	2.970	2.800	2.880	16,515	+0.05(+1.77%)
Aug 21, 2014	2.820	2.900	2.795	2.830	32,734	+0.02(+0.71%)
Aug 20, 2014	2.670	2.970	2.670	2.810	13,322	+0.02(+0.72%)
Aug 19, 2014	2.650	2.800	2.750	2.790	14,740	+0.04(+1.45%)
Aug 18, 2014	2.660	2.800	2.710	2.750	12,654	+0.04(+1.48%)
Aug 15, 2014	2.750	2.750	2.750	2.710	26,328	-0.04(-1.45%)
Aug 14, 2014	2.650	2.750	2.650	2.750	27,548	+0.11(+4.17%)
Aug 13, 2014	2.580	2.670	2.540	2.640	9,499	+0.00(+0.00%)
Aug 12, 2014	2.630	2.640	2.520	2.640	11,853	+0.06(+2.33%)
Aug 11, 2014	2.480	2.680	2.480	2.580	14,501	-0.03(-1.15%)
Aug 08, 2014	2.750	2.750	2.450	2.610	17,557	+0.00(+0.00%)
Aug 07, 2014	2.650	2.650	2.450	2.610	46,381	-0.01(-0.38%)
Aug 06, 2014	2.560	2.630	2.550	2.620	28,378	+0.02(+0.77%)
Aug 05, 2014	2.530	2.600	2.530	2.600	22,933	-0.04(-1.52%)
Aug 04, 2014	2.550	2.650	2.510	2.640	56,530	+0.04(+1.54%)
Aug 01, 2014	2.501	2.730	2.501	2.600	13,099	+0.02(+0.58%)
Jul 31, 2014	2.410	2.660	2.410	2.585	24,976	-0.10(-3.54%)
Jul 30, 2014	2.600	2.710	2.600	2.680	18,750	+0.05(+1.90%)
Jul 29, 2014	2.490	2.700	2.450	2.630	57,354	+0.11(+4.37%)
Jul 28, 2014	2.500	2.580	2.500	2.520	32,610	+0.05(+2.02%)
Jul 25, 2014	2.460	2.500	2.390	2.470	42,637	+0.04(+1.65%)
Jul 24, 2014	2.360	2.500	2.360	2.430	30,841	-0.10(-3.96%)
Jul 23, 2014	2.540	2.550	2.450	2.530	25,166	+0.10(+4.12%)
Jul 22, 2014	2.550	2.590	2.420	2.430	22,337	-0.15(-5.63%)
Jul 21, 2014	2.650	2.650	2.530	2.575	37,915	-0.04(-1.72%)
Jul 18, 2014	2.650	2.660	2.560	2.620	40,020	-0.03(-1.13%)
Jul 17, 2014	2.670	2.700	2.650	2.650	12,612	-0.04(-1.49%)
Jul 16, 2014	2.728	2.728	2.690	2.690	12,848	-0.04(-1.47%)
Jul 15, 2014	2.675	2.790	2.582	2.730	22,894	+0.03(+1.11%)
Jul 14, 2014	2.700	2.720	2.680	2.700	17,903	+0.00(+0.00%)
Jul 11, 2014	2.680	2.800	2.670	2.700	18,675	+0.03(+1.12%)
Jul 10, 2014	2.720	2.720	2.550	2.670	51,439	-0.01(-0.37%)
Jul 09, 2014	2.570	2.780	2.570	2.680	35,409	-0.02(-0.74%)
Jul 08, 2014	2.520	2.800	2.500	2.700	53,389	-0.02(-0.74%)
Jul 07, 2014	2.800	2.820	2.700	2.720	58,652	-0.09(-3.20%)
Jul 03, 2014	2.580	2.810	2.810	2.810	110,700	+0.23(+8.91%)
Jul 02, 2014	2.240	2.750	2.240	2.580	272,117	+0.34(+15.18%)
Jul 01, 2014	2.240	2.300	2.228	2.240	92,461	+0.00(+0.00%)
Jun 30, 2014	2.210	2.300	2.200	2.240	91,634	+0.05(+2.28%)
Jun 27, 2014	2.250	2.300	2.190	2.190	75,179	-0.02(-1.04%)
Jun 26, 2014	2.200	2.250	2.190	2.213	26,417	-0.04(-1.64%)
Jun 25, 2014	2.270	2.365	2.220	2.250	57,816	+0.03(+1.35%)
Jun 24, 2014	2.200	2.360	2.130	2.220	194,547	+0.03(+1.37%)
Jun 23, 2014	2.190	2.200	2.100	2.190	75,685	+0.00(+0.00%)
Jun 20, 2014	2.170	2.200	2.150	2.190	94,384	-0.01(-0.45%)
Jun 19, 2014	2.210	2.300	2.200	2.200	96,836	-0.04(-1.79%)
Jun 18, 2014	2.350	2.350	2.170	2.240	240,454	-0.11(-4.68%)
Jun 17, 2014	2.390	2.420	2.300	2.350	82,793	+0.00(+0.00%)
Jun 16, 2014	2.480	2.480	2.310	2.350	56,301	-0.13(-5.24%)
Jun 13, 2014	2.460	2.540	2.390	2.480	26,705	+0.02(+0.81%)
Jun 12, 2014	2.470	2.500	2.420	2.460	36,518	-0.01(-0.40%)
Jun 11, 2014	2.560	2.560	2.470	2.470	24,579	-0.03(-1.20%)
Jun 10, 2014	2.500	2.500	2.470	2.500	44,707	+0.10(+4.17%)
Jun 06, 2014	2.662	2.880	2.250	2.400	90,875	-0.18(-6.99%)
Jun 05, 2014	2.750	2.750	2.580	2.580	85,372	-0.09(-3.21%)
Jun 04, 2014	2.660	2.900	2.600	2.666	26,154	+0.02(+0.60%)
Jun 03, 2014	2.750	2.800	2.650	2.650	38,353	-0.20(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sophiris Bio (NQ: SPHS )

Historical Prices

Popular Pages