Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.32	12.40	12.25	12.32	238,770	+0.03(+0.24%)
May 28, 2009	12.15	12.29	12.05	12.29	66,286	+0.10(+0.82%)
May 27, 2009	12.21	12.39	12.15	12.19	71,932	-0.08(-0.65%)
May 26, 2009	12.11	12.45	12.11	12.27	122,336	-0.20(-1.60%)
May 22, 2009	12.48	12.48	12.25	12.47	65,256	-0.01(-0.08%)
May 21, 2009	12.47	12.48	12.28	12.48	173,889	+0.01(+0.08%)
May 20, 2009	12.41	12.48	12.38	12.47	95,747	+0.10(+0.81%)
May 19, 2009	12.23	12.41	12.21	12.37	132,964	+0.04(+0.32%)
May 18, 2009	12.34	12.34	12.21	12.33	96,533	+0.04(+0.33%)
May 15, 2009	12.18	12.38	12.10	12.29	51,413	+0.21(+1.74%)
May 14, 2009	12.20	12.20	12.02	12.08	110,597	-0.15(-1.23%)
May 13, 2009	12.23	12.48	12.05	12.23	128,377	+0.04(+0.33%)
May 12, 2009	12.27	12.30	12.17	12.19	105,407	-0.03(-0.25%)
May 11, 2009	12.15	12.31	12.13	12.22	108,162	+0.07(+0.58%)
May 08, 2009	12.15	12.29	12.05	12.15	147,774	-0.05(-0.41%)
May 07, 2009	12.60	12.60	12.01	12.20	105,396	-0.20(-1.61%)
May 06, 2009	12.20	12.48	12.20	12.40	81,546	+0.20(+1.64%)
May 05, 2009	12.30	12.31	12.11	12.20	62,956	-0.11(-0.89%)
May 04, 2009	12.37	12.48	12.25	12.31	58,828	-0.04(-0.32%)
May 01, 2009	12.20	12.54	12.15	12.35	69,940	+0.06(+0.49%)
Apr 30, 2009	12.28	12.59	12.00	12.29	146,336	+0.08(+0.66%)
Apr 29, 2009	12.54	12.76	12.09	12.21	299,132	-0.79(-6.08%)
Apr 28, 2009	12.85	13.00	12.85	13.00	139,780	+0.15(+1.17%)
Apr 27, 2009	12.63	12.89	12.63	12.85	91,901	+0.02(+0.16%)
Apr 24, 2009	12.75	12.99	12.60	12.83	143,241	+0.04(+0.31%)
Apr 23, 2009	12.73	12.79	12.50	12.79	155,260	+0.26(+2.08%)
Apr 22, 2009	12.70	12.82	12.47	12.53	223,933	-0.09(-0.71%)
Apr 21, 2009	12.40	12.62	12.32	12.62	130,796	+0.10(+0.80%)
Apr 20, 2009	12.87	12.98	12.23	12.52	360,959	-0.52(-3.99%)
Apr 17, 2009	13.02	13.04	12.97	13.04	187,695	+0.04(+0.31%)
Apr 16, 2009	13.08	13.08	12.96	13.00	158,861	-0.01(-0.08%)
Apr 15, 2009	13.02	13.06	12.99	13.01	132,921	-0.03(-0.23%)
Apr 14, 2009	12.90	13.07	12.90	13.04	198,979	+0.04(+0.31%)
Apr 13, 2009	13.00	13.06	12.92	13.00	225,540	+0.00(+0.00%)
Apr 09, 2009	12.85	13.00	12.75	13.00	274,534	+0.27(+2.12%)
Apr 08, 2009	12.80	12.81	12.61	12.73	266,759	-0.09(-0.70%)
Apr 07, 2009	12.90	13.00	12.71	12.82	268,111	-0.16(-1.23%)
Apr 06, 2009	13.50	13.58	12.82	12.98	1,145,206	+2.95(+29.41%)
Apr 03, 2009	10.04	10.23	9.650	10.03	55,323	+0.18(+1.83%)
Apr 02, 2009	9.360	10.10	9.360	9.850	96,476	+0.86(+9.57%)
Apr 01, 2009	9.330	9.330	8.950	8.990	81,157	-0.14(-1.53%)
Mar 31, 2009	9.110	9.550	9.080	9.130	53,805	+0.03(+0.33%)
Mar 30, 2009	9.290	9.470	8.850	9.100	73,392	-0.89(-8.91%)
Mar 26, 2009	10.43	10.51	9.930	9.990	80,813	-0.11(-1.09%)
Mar 25, 2009	10.62	10.62	9.630	10.10	103,780	+0.11(+1.10%)
Mar 24, 2009	10.00	10.39	9.900	9.990	76,321	+0.01(+0.10%)
Mar 23, 2009	9.900	10.17	9.505	9.980	131,354	+0.59(+6.28%)
Mar 20, 2009	9.750	10.00	9.330	9.390	92,784	-0.36(-3.69%)
Mar 19, 2009	9.600	9.970	9.500	9.750	144,643	+0.43(+4.61%)
Mar 18, 2009	9.500	9.500	9.070	9.320	87,556	-0.03(-0.32%)
Mar 17, 2009	8.820	9.480	8.500	9.350	82,379	+0.30(+3.31%)
Mar 16, 2009	9.580	9.580	8.940	9.050	105,349	-0.08(-0.86%)
Mar 13, 2009	8.780	9.390	8.502	9.129	121,899	+0.35(+3.97%)
Mar 12, 2009	8.020	8.990	8.000	8.780	146,384	+0.74(+9.21%)
Mar 11, 2009	9.010	9.110	8.000	8.040	160,606	-0.98(-10.86%)
Mar 10, 2009	8.130	9.700	8.130	9.020	170,831	+1.03(+12.89%)
Mar 09, 2009	7.840	8.600	7.700	7.990	125,370	+0.04(+0.50%)
Mar 06, 2009	7.900	8.259	7.500	7.950	127,801	+0.14(+1.79%)
Mar 05, 2009	8.890	8.890	7.690	7.810	251,613	-1.85(-19.15%)
Mar 04, 2009	9.170	9.740	9.000	9.660	86,477	+0.52(+5.69%)
Mar 02, 2009	10.13	10.32	8.840	9.140	177,980	-1.46(-13.77%)
Feb 27, 2009	9.870	10.76	9.790	10.60	44,650	+0.40(+3.92%)
Feb 26, 2009	10.05	10.83	10.05	10.20	57,528	+0.41(+4.19%)
Feb 25, 2009	8.990	10.34	8.630	9.790	129,105	+0.93(+10.50%)
Feb 24, 2009	8.730	9.000	8.500	8.860	123,914	+0.31(+3.63%)
Feb 23, 2009	9.900	9.900	8.260	8.550	208,394	-1.13(-11.67%)
Feb 20, 2009	10.50	10.63	9.260	9.680	173,787	-0.88(-8.33%)
Feb 19, 2009	10.97	11.49	10.50	10.56	108,537	-0.32(-2.94%)
Feb 18, 2009	10.73	10.98	10.50	10.88	69,116	+0.01(+0.09%)
Feb 17, 2009	12.40	12.40	10.76	10.87	169,571	-1.45(-11.77%)
Feb 13, 2009	12.22	12.65	11.90	12.32	137,101	+0.32(+2.67%)
Feb 12, 2009	11.87	12.10	11.65	12.00	71,510	-0.10(-0.83%)
Feb 11, 2009	12.14	12.44	12.03	12.10	34,740	-0.04(-0.33%)
Feb 10, 2009	12.50	12.75	12.02	12.14	89,459	-0.24(-1.94%)
Feb 09, 2009	12.22	12.50	12.11	12.38	86,724	+0.14(+1.14%)
Feb 06, 2009	12.07	12.40	12.07	12.24	74,134	+0.17(+1.41%)
Feb 05, 2009	11.99	12.37	11.97	12.07	57,367	-0.06(-0.49%)
Feb 04, 2009	12.65	12.65	11.91	12.13	101,086	-0.20(-1.62%)
Feb 03, 2009	12.58	12.91	12.33	12.33	202,574	+0.38(+3.18%)
Feb 02, 2009	11.90	12.00	11.50	11.95	109,010	-0.28(-2.29%)
Jan 30, 2009	12.56	12.79	12.04	12.23	136,710	-0.28(-2.24%)
Jan 29, 2009	13.15	13.20	12.40	12.51	116,557	-1.43(-10.26%)
Jan 28, 2009	13.82	13.99	13.51	13.94	172,611	+0.44(+3.26%)
Jan 27, 2009	13.09	13.58	12.87	13.50	185,393	+0.65(+5.06%)
Jan 26, 2009	11.86	12.99	11.75	12.85	228,060	+1.10(+9.36%)
Jan 23, 2009	11.25	11.75	11.25	11.75	139,874	+0.16(+1.38%)
Jan 22, 2009	12.00	12.03	11.32	11.59	153,592	-0.33(-2.77%)
Jan 21, 2009	11.30	12.17	11.11	11.92	146,762	+0.83(+7.48%)
Jan 20, 2009	10.97	11.48	10.80	11.09	99,722	+0.14(+1.28%)
Jan 16, 2009	10.50	11.40	10.50	10.95	111,301	+0.73(+7.14%)
Jan 15, 2009	10.73	11.24	9.670	10.22	167,160	-0.66(-6.07%)
Jan 14, 2009	11.08	11.23	10.67	10.88	65,903	-0.12(-1.09%)
Jan 13, 2009	11.00	11.13	10.95	11.00	56,778	-0.06(-0.54%)
Jan 12, 2009	11.10	11.28	10.80	11.06	62,527	-0.35(-3.07%)
Jan 09, 2009	10.97	11.80	10.75	11.41	77,740	-0.02(-0.17%)
Jan 08, 2009	11.35	11.57	10.50	11.43	149,385	+0.05(+0.44%)
Jan 07, 2009	12.43	12.43	11.01	11.38	113,307	-0.72(-5.95%)
Jan 06, 2009	11.32	12.47	11.32	12.10	154,701	+1.10(+10.00%)
Jan 05, 2009	10.30	11.64	10.21	11.00	130,018	+0.80(+7.84%)
Jan 02, 2009	9.460	10.24	9.260	10.20	88,679	+0.89(+9.56%)
Dec 31, 2008	8.280	9.710	8.050	9.310	154,022	+1.03(+12.44%)
Dec 30, 2008	8.420	8.740	8.000	8.280	212,659	+0.03(+0.36%)
Dec 29, 2008	8.690	9.000	8.200	8.250	184,927	-0.43(-4.95%)
Dec 26, 2008	7.670	8.750	7.670	8.680	78,252	+0.77(+9.73%)
Dec 24, 2008	7.930	7.930	7.520	7.910	41,261	-0.10(-1.25%)
Dec 23, 2008	8.250	8.390	7.880	8.010	79,645	-0.10(-1.23%)
Dec 22, 2008	8.800	8.890	8.070	8.110	99,750	-0.48(-5.59%)
Dec 19, 2008	8.190	8.800	8.050	8.590	158,102	+0.30(+3.62%)
Dec 18, 2008	8.810	9.000	8.110	8.290	112,725	-0.34(-3.94%)
Dec 17, 2008	8.610	9.010	8.510	8.630	83,777	-0.13(-1.48%)
Dec 16, 2008	8.570	9.240	8.550	8.760	134,808	+0.40(+4.78%)
Dec 15, 2008	8.880	9.420	8.300	8.360	110,724	-0.45(-5.11%)
Dec 12, 2008	9.070	9.520	8.640	8.810	163,671	-0.27(-2.97%)
Dec 11, 2008	8.670	10.50	8.670	9.080	301,270	+0.66(+7.84%)
Dec 10, 2008	7.880	8.500	7.520	8.420	163,469	+0.67(+8.65%)
Dec 09, 2008	7.690	8.160	7.560	7.750	110,232	+0.15(+1.97%)
Dec 08, 2008	7.400	7.950	7.380	7.600	132,282	+0.25(+3.40%)
Dec 05, 2008	7.480	7.500	6.850	7.350	132,180	-0.17(-2.26%)
Dec 04, 2008	8.080	8.190	7.410	7.520	90,755	-0.76(-9.18%)
Dec 03, 2008	7.830	8.290	7.670	8.280	77,745	+0.39(+4.94%)
Dec 02, 2008	8.140	8.140	7.560	7.890	66,014	+0.04(+0.51%)
Dec 01, 2008	8.670	8.670	7.850	7.850	97,753	-1.16(-12.87%)
Nov 28, 2008	8.390	9.010	7.780	9.010	73,679	+0.47(+5.50%)
Nov 26, 2008	7.040	8.540	7.040	8.540	229,254	+1.49(+21.13%)
Nov 25, 2008	7.030	7.290	6.870	7.050	181,210	+0.03(+0.43%)
Nov 24, 2008	6.630	7.290	6.510	7.020	261,349	-0.47(-6.28%)
Nov 21, 2008	7.060	8.640	6.500	7.490	209,802	+0.51(+7.31%)
Nov 20, 2008	8.000	8.050	6.640	6.980	255,121	-1.12(-13.83%)
Nov 19, 2008	8.750	8.815	8.050	8.100	125,490	-0.75(-8.47%)
Nov 18, 2008	8.990	9.390	8.650	8.850	59,032	-0.33(-3.59%)
Nov 17, 2008	8.960	9.380	8.570	9.180	132,127	+0.25(+2.80%)
Nov 14, 2008	9.650	9.840	8.600	8.930	141,647	-0.72(-7.46%)
Nov 13, 2008	8.600	10.00	8.260	9.650	225,915	+1.24(+14.74%)
Nov 12, 2008	9.930	10.00	8.310	8.410	142,418	-1.45(-14.71%)
Nov 11, 2008	10.01	10.27	9.430	9.860	115,001	-0.39(-3.80%)
Nov 10, 2008	11.01	11.59	10.15	10.25	106,898	-0.75(-6.82%)
Nov 07, 2008	10.46	11.35	10.26	11.00	114,568	+0.62(+5.97%)
Nov 06, 2008	11.05	11.22	10.28	10.38	138,546	-1.00(-8.79%)
Nov 05, 2008	11.86	12.33	11.31	11.38	84,525	-0.65(-5.40%)
Nov 04, 2008	12.88	12.88	12.00	12.03	110,525	-0.15(-1.23%)
Nov 03, 2008	12.39	13.19	11.75	12.18	109,144	-0.30(-2.40%)
Oct 31, 2008	12.06	12.48	11.75	12.48	138,055	+0.49(+4.09%)
Oct 30, 2008	13.09	13.62	11.85	11.99	101,504	-0.51(-4.08%)
Oct 29, 2008	12.32	12.91	12.19	12.50	163,584	+0.25(+2.04%)
Oct 28, 2008	12.82	12.82	11.81	12.25	108,936	+0.10(+0.82%)
Oct 27, 2008	13.51	13.91	12.15	12.15	128,360	-1.38(-10.20%)
Oct 24, 2008	14.04	14.08	13.00	13.53	95,705	-0.51(-3.63%)
Oct 23, 2008	13.50	14.32	13.50	14.04	62,964	+0.77(+5.80%)
Oct 22, 2008	13.85	14.03	13.02	13.27	95,284	-0.58(-4.19%)
Oct 21, 2008	14.00	14.51	13.55	13.85	156,221	-0.15(-1.07%)
Oct 20, 2008	14.99	14.99	13.52	14.00	112,119	-0.39(-2.71%)
Oct 17, 2008	14.32	15.22	13.45	14.39	127,500	+1.39(+10.69%)
Oct 16, 2008	14.34	14.34	12.96	13.00	71,110	-0.72(-5.25%)
Oct 15, 2008	13.75	14.25	13.02	13.72	70,907	-0.50(-3.52%)
Oct 14, 2008	14.46	14.76	13.55	14.22	147,924	+1.18(+9.05%)
Oct 13, 2008	11.40	13.04	11.40	13.04	197,917	+1.98(+17.90%)
Oct 10, 2008	10.89	13.18	10.10	11.06	204,374	-0.97(-8.04%)
Oct 09, 2008	13.73	13.74	11.90	12.03	174,056	-0.54(-4.32%)
Oct 08, 2008	11.50	12.76	10.87	12.57	244,844	+0.73(+6.17%)
Oct 07, 2008	13.93	13.96	11.75	11.84	167,256	-0.36(-2.95%)
Oct 06, 2008	14.42	14.42	11.51	12.20	338,373	-2.58(-17.46%)
Oct 03, 2008	15.59	16.17	14.29	14.78	155,875	-0.81(-5.20%)
Oct 02, 2008	16.88	16.88	15.04	15.59	69,231	-1.45(-8.51%)
Oct 01, 2008	17.43	17.43	16.32	17.04	57,938	-0.13(-0.76%)
Sep 30, 2008	16.95	17.21	15.80	17.17	295,851	+0.17(+1.00%)
Sep 29, 2008	17.48	19.01	14.25	17.00	214,585	+0.03(+0.18%)
Sep 26, 2008	18.00	18.00	16.72	16.97	67,185	-1.03(-5.72%)
Sep 25, 2008	19.09	19.25	18.00	18.00	70,013	+0.30(+1.69%)
Sep 24, 2008	17.70	17.99	17.38	17.70	69,199	+0.18(+1.03%)
Sep 23, 2008	18.50	18.59	17.51	17.52	95,225	-1.08(-5.81%)
Sep 22, 2008	19.24	19.24	18.15	18.60	107,062	+0.47(+2.59%)
Sep 19, 2008	17.16	18.89	16.25	18.13	227,379	+2.52(+16.14%)
Sep 18, 2008	14.79	15.88	14.79	15.61	224,231	+0.83(+5.62%)
Sep 17, 2008	16.00	16.00	14.00	14.78	567,753	-1.36(-8.43%)
Sep 16, 2008	16.83	17.07	15.55	16.14	195,493	-0.93(-5.45%)
Sep 15, 2008	17.60	17.95	16.95	17.07	114,990	-0.49(-2.79%)
Sep 12, 2008	18.05	18.89	17.55	17.56	162,576	-0.52(-2.88%)
Sep 11, 2008	18.26	18.64	18.00	18.08	59,296	-0.28(-1.53%)
Sep 10, 2008	18.95	19.16	18.20	18.36	68,561	-0.13(-0.70%)
Sep 09, 2008	19.49	19.49	18.45	18.49	69,584	-0.79(-4.10%)
Sep 08, 2008	19.76	20.10	19.03	19.28	60,707	+0.38(+2.01%)
Sep 05, 2008	19.48	19.48	18.51	18.90	64,178	-0.28(-1.46%)
Sep 04, 2008	19.01	19.54	18.51	19.18	93,447	-0.02(-0.10%)
Sep 03, 2008	19.27	19.28	18.80	19.20	54,484	+0.05(+0.26%)
Sep 02, 2008	20.09	20.14	19.09	19.15	96,245	-0.94(-4.68%)
Aug 29, 2008	20.54	20.54	20.01	20.09	52,891	-0.30(-1.47%)
Aug 28, 2008	21.13	21.13	20.21	20.39	45,896	-0.31(-1.50%)
Aug 27, 2008	21.11	21.11	20.31	20.70	80,318	+0.54(+2.68%)
Aug 26, 2008	19.88	20.30	19.69	20.16	44,359	+0.27(+1.36%)
Aug 25, 2008	20.71	20.75	19.66	19.89	64,557	-0.34(-1.68%)
Aug 22, 2008	19.91	20.75	19.90	20.23	43,447	+0.19(+0.97%)
Aug 21, 2008	20.01	20.74	19.88	20.04	79,870	+0.19(+0.93%)
Aug 20, 2008	20.73	20.73	19.63	19.85	93,639	+0.25(+1.27%)
Aug 19, 2008	19.51	19.83	19.50	19.60	107,765	-0.25(-1.26%)
Aug 18, 2008	20.16	20.56	19.81	19.85	50,221	-0.08(-0.40%)
Aug 15, 2008	20.75	20.75	19.93	19.93	51,120	-0.80(-3.86%)
Aug 14, 2008	21.05	21.25	20.70	20.73	95,591	-0.42(-1.99%)
Aug 13, 2008	20.82	21.30	20.81	21.15	48,078	+0.23(+1.10%)
Aug 12, 2008	21.30	21.50	20.89	20.92	76,708	-0.41(-1.92%)
Aug 11, 2008	20.99	21.57	20.92	21.33	59,151	+0.41(+1.96%)
Aug 08, 2008	21.97	21.97	20.57	20.92	56,759	+0.05(+0.24%)
Aug 07, 2008	20.80	21.37	20.46	20.87	48,574	+0.50(+2.45%)
Aug 06, 2008	19.57	20.70	19.57	20.37	39,332	+0.65(+3.30%)
Aug 05, 2008	20.00	20.25	19.46	19.72	113,795	-0.33(-1.65%)
Aug 04, 2008	20.86	20.95	20.05	20.05	79,988	-1.13(-5.34%)
Aug 01, 2008	21.89	21.89	20.88	21.18	58,143	-0.32(-1.49%)
Jul 31, 2008	21.74	22.48	21.50	21.50	63,946	-0.39(-1.78%)
Jul 30, 2008	22.05	22.43	21.51	21.89	64,059	-0.25(-1.13%)
Jul 29, 2008	22.14	23.00	22.10	22.14	58,581	-0.23(-1.03%)
Jul 28, 2008	22.26	22.99	22.01	22.37	92,365	+0.40(+1.82%)
Jul 25, 2008	22.16	22.90	21.97	21.97	52,103	-0.14(-0.63%)
Jul 24, 2008	22.21	23.29	22.01	22.11	65,881	-0.18(-0.81%)
Jul 23, 2008	22.41	22.84	22.00	22.29	71,354	-0.22(-0.98%)
Jul 22, 2008	22.97	23.34	22.26	22.51	55,280	-0.31(-1.36%)
Jul 21, 2008	22.23	22.89	22.10	22.82	45,087	+0.88(+4.01%)
Jul 18, 2008	21.21	21.99	21.21	21.94	115,713	+0.65(+3.05%)
Jul 17, 2008	22.62	23.15	21.11	21.29	108,858	-1.76(-7.64%)
Jul 16, 2008	24.63	24.63	22.50	23.05	92,051	-0.55(-2.33%)
Jul 15, 2008	24.79	24.79	23.49	23.60	52,280	-1.04(-4.24%)
Jul 14, 2008	24.75	25.18	24.57	24.64	42,484	-0.05(-0.22%)
Jul 11, 2008	24.98	25.00	23.75	24.70	58,308	+0.68(+2.83%)
Jul 10, 2008	24.05	24.06	23.39	24.02	51,682	-0.13(-0.54%)
Jul 09, 2008	24.95	24.95	23.44	24.15	388,840	+0.77(+3.29%)
Jul 08, 2008	24.05	24.12	23.11	23.38	138,182	-1.09(-4.45%)
Jul 07, 2008	25.00	25.70	24.10	24.47	99,541	-0.63(-2.51%)
Jul 04, 2008	25.68	25.76	24.61	25.10	74,916	+0.00(+0.00%)
Jul 03, 2008	25.68	25.76	24.61	25.10	74,916	-0.58(-2.26%)
Jul 02, 2008	25.18	25.68	25.11	25.68	89,602	+0.86(+3.46%)
Jul 01, 2008	24.97	25.17	24.51	24.82	81,276	+0.01(+0.04%)
Jun 30, 2008	25.10	25.17	24.27	24.81	141,597	+0.74(+3.07%)
Jun 27, 2008	24.01	24.19	23.55	24.07	34,121	+0.42(+1.78%)
Jun 26, 2008	23.61	24.11	23.50	23.65	57,092	-0.21(-0.88%)
Jun 25, 2008	24.57	24.70	23.62	23.86	62,617	-0.45(-1.85%)
Jun 24, 2008	24.00	24.47	23.85	24.31	84,800	+0.43(+1.80%)
Jun 23, 2008	24.00	24.00	23.83	23.88	107,453	-0.12(-0.50%)
Jun 20, 2008	24.00	24.00	23.61	24.00	88,136	+0.07(+0.29%)
Jun 19, 2008	23.99	24.00	23.34	23.93	115,389	+0.68(+2.92%)
Jun 18, 2008	23.87	23.89	23.21	23.25	46,476	-0.40(-1.69%)
Jun 17, 2008	23.91	23.95	23.41	23.65	52,354	+0.25(+1.07%)
Jun 16, 2008	23.90	23.90	22.29	23.40	64,813	+0.09(+0.39%)
Jun 13, 2008	23.49	23.92	23.01	23.31	47,778	-0.09(-0.38%)
Jun 12, 2008	23.59	23.60	23.28	23.40	56,375	-0.26(-1.10%)
Jun 11, 2008	23.78	23.78	23.02	23.66	30,579	+0.11(+0.47%)
Jun 10, 2008	23.08	23.64	22.87	23.55	93,482	+0.23(+0.99%)
Jun 09, 2008	23.65	23.67	22.88	23.32	76,785	+0.04(+0.17%)
Jun 06, 2008	23.57	23.58	23.10	23.28	96,147	+0.23(+1.00%)
Jun 05, 2008	23.07	23.10	22.69	23.05	101,691	+0.13(+0.57%)
Jun 04, 2008	22.98	22.99	22.58	22.92	72,880	+0.32(+1.42%)
Jun 03, 2008	22.80	22.97	22.41	22.60	73,541	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Legacy Reserves Inc (NQ: LGCY )

Historical Prices

Popular Pages