Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.89	12.89	12.38	12.72	127,677	-0.15(-1.16%)
May 28, 2020	13.12	13.28	12.74	12.87	180,557	-0.18(-1.34%)
May 27, 2020	12.93	13.06	12.39	13.04	183,469	+0.16(+1.23%)
May 26, 2020	12.43	12.94	12.37	12.89	196,821	+0.54(+4.41%)
May 22, 2020	12.34	12.34	12.03	12.34	98,038	+0.06(+0.50%)
May 21, 2020	12.64	12.75	12.11	12.28	192,577	-0.33(-2.64%)
May 20, 2020	12.41	12.62	12.32	12.61	219,635	+0.35(+2.86%)
May 19, 2020	12.19	12.52	12.10	12.26	131,841	-0.03(-0.21%)
May 18, 2020	11.74	12.32	11.63	12.29	229,040	+0.93(+8.14%)
May 15, 2020	11.42	11.56	11.30	11.36	178,907	-0.13(-1.14%)
May 14, 2020	11.37	11.65	11.19	11.50	200,358	-0.02(-0.15%)
May 13, 2020	12.29	12.41	11.43	11.51	282,942	-0.69(-5.66%)
May 12, 2020	12.31	12.53	12.17	12.20	137,589	+0.04(+0.36%)
May 11, 2020	12.50	12.59	12.16	12.16	230,931	-0.40(-3.20%)
May 08, 2020	12.40	12.64	12.31	12.56	137,498	+0.22(+1.77%)
May 07, 2020	11.95	12.57	11.95	12.34	238,350	+0.56(+4.75%)
May 06, 2020	12.05	12.13	11.71	11.78	128,877	-0.30(-2.46%)
May 05, 2020	12.02	12.24	12.02	12.08	164,192	+0.10(+0.80%)
May 04, 2020	11.91	12.12	11.71	11.99	162,172	+0.01(+0.07%)
May 01, 2020	11.68	12.01	11.50	11.98	152,254	+0.24(+2.09%)
Apr 30, 2020	11.78	11.92	11.59	11.73	103,983	-0.06(-0.52%)
Apr 29, 2020	11.80	12.11	11.65	11.79	320,060	+0.36(+3.13%)
Apr 28, 2020	12.13	12.13	11.37	11.43	241,514	-0.47(-3.96%)
Apr 27, 2020	11.97	12.19	11.86	11.91	227,727	+0.09(+0.74%)
Apr 24, 2020	11.45	11.91	11.42	11.82	237,819	+0.46(+4.08%)
Apr 23, 2020	11.36	11.47	11.12	11.36	193,296	+0.35(+3.13%)
Apr 22, 2020	11.12	11.20	10.98	11.01	176,989	+0.03(+0.32%)
Apr 21, 2020	10.46	11.11	10.46	10.98	215,660	+0.33(+3.11%)
Apr 20, 2020	10.94	10.94	10.47	10.64	202,862	-0.40(-3.63%)
Apr 17, 2020	10.74	11.07	10.60	11.05	177,361	+0.36(+3.34%)
Apr 16, 2020	10.54	10.73	10.16	10.69	166,571	+0.15(+1.41%)
Apr 15, 2020	10.41	10.78	10.16	10.54	208,206	+0.31(+3.07%)
Apr 14, 2020	11.20	11.36	10.18	10.23	303,599	-0.76(-6.90%)
Apr 13, 2020	11.41	11.41	10.76	10.98	189,744	-0.47(-4.11%)
Apr 09, 2020	10.63	11.52	10.63	11.46	223,050	+0.77(+7.17%)
Apr 08, 2020	10.24	10.91	10.10	10.69	254,352	+0.56(+5.50%)
Apr 07, 2020	10.24	10.41	9.878	10.13	193,018	+0.05(+0.52%)
Apr 06, 2020	10.40	10.52	9.695	10.08	297,071	-0.03(-0.34%)
Apr 03, 2020	10.18	10.18	9.695	10.11	155,549	-0.10(-1.02%)
Apr 02, 2020	10.00	10.26	9.774	10.22	171,523	+0.22(+2.18%)
Apr 01, 2020	10.19	10.21	9.608	10.00	200,984	-0.32(-3.12%)
Mar 31, 2020	10.23	10.45	9.756	10.32	298,269	+0.13(+1.28%)
Mar 30, 2020	9.800	10.21	9.408	10.19	255,903	+0.61(+6.36%)
Mar 27, 2020	9.486	9.878	9.417	9.582	279,186	-0.12(-1.26%)
Mar 26, 2020	9.173	9.956	9.173	9.704	351,394	+0.63(+6.91%)
Mar 25, 2020	8.877	9.434	8.728	9.077	231,438	+0.20(+2.26%)
Mar 24, 2020	9.678	9.756	8.676	8.877	274,941	-0.31(-3.41%)
Mar 23, 2020	9.242	9.512	8.737	9.190	237,156	+0.03(+0.38%)
Mar 20, 2020	9.016	9.748	8.728	9.155	338,077	+0.25(+2.84%)
Mar 19, 2020	8.537	9.303	8.441	8.903	252,671	+0.32(+3.70%)
Mar 18, 2020	9.123	9.391	8.481	8.585	255,074	-0.88(-9.26%)
Mar 17, 2020	8.498	9.595	8.498	9.461	239,946	+1.08(+12.94%)
Mar 16, 2020	8.542	8.915	8.334	8.377	329,624	-1.38(-14.13%)
Mar 13, 2020	9.825	10.21	9.227	9.756	331,421	-0.02(-0.18%)
Mar 12, 2020	10.78	11.01	9.721	9.773	381,351	-1.23(-11.19%)
Mar 11, 2020	11.27	11.27	10.88	11.00	196,920	-0.43(-3.79%)
Mar 10, 2020	11.43	11.63	10.93	11.44	194,635	+0.40(+3.61%)
Mar 09, 2020	11.62	11.69	10.90	11.04	279,534	-1.01(-8.42%)
Mar 06, 2020	12.09	12.14	11.65	12.05	143,915	-0.24(-1.97%)
Mar 05, 2020	12.28	12.35	12.11	12.30	127,817	-0.01(-0.07%)
Mar 04, 2020	12.18	12.36	12.18	12.31	112,085	+0.23(+1.94%)
Mar 03, 2020	12.05	12.24	11.92	12.07	155,904	+0.03(+0.29%)
Mar 02, 2020	11.71	12.13	11.71	12.04	179,685	+0.39(+3.35%)
Feb 28, 2020	11.65	11.84	11.46	11.65	242,627	-0.23(-1.97%)
Feb 27, 2020	12.20	12.20	11.57	11.88	232,324	-0.41(-3.32%)
Feb 26, 2020	12.14	12.49	12.11	12.29	153,150	+0.29(+2.42%)
Feb 25, 2020	12.25	12.25	11.87	12.00	146,957	-0.15(-1.25%)
Feb 24, 2020	12.31	12.37	12.14	12.15	142,070	-0.32(-2.57%)
Feb 21, 2020	12.43	12.48	12.32	12.47	155,216	+0.04(+0.35%)
Feb 20, 2020	12.13	12.52	12.07	12.43	177,556	+0.37(+3.09%)
Feb 19, 2020	12.08	12.08	11.87	12.05	82,949	-0.03(-0.22%)
Feb 18, 2020	12.10	12.12	11.98	12.08	72,359	-0.02(-0.18%)
Feb 14, 2020	12.08	12.10	12.04	12.10	70,452	+0.03(+0.29%)
Feb 13, 2020	11.89	12.07	11.87	12.07	69,872	+0.18(+1.53%)
Feb 12, 2020	11.84	11.92	11.83	11.89	91,453	+0.10(+0.81%)
Feb 11, 2020	11.74	11.87	11.70	11.79	92,993	+0.07(+0.59%)
Feb 10, 2020	11.68	11.73	11.67	11.72	69,158	+0.09(+0.74%)
Feb 07, 2020	11.70	11.77	11.62	11.63	71,841	-0.06(-0.52%)
Feb 06, 2020	11.67	11.73	11.58	11.70	86,956	+0.03(+0.22%)
Feb 05, 2020	11.53	11.67	11.47	11.67	111,534	+0.20(+1.73%)
Feb 04, 2020	11.51	11.55	11.37	11.47	104,719	-0.03(-0.23%)
Feb 03, 2020	11.45	11.60	11.41	11.50	123,855	+0.06(+0.53%)
Jan 31, 2020	11.74	11.74	11.40	11.44	114,413	-0.20(-1.71%)
Jan 30, 2020	11.63	11.69	11.58	11.63	82,170	-0.03(-0.22%)
Jan 29, 2020	11.60	11.71	11.52	11.66	305,465	+0.03(+0.30%)
Jan 28, 2020	11.74	11.79	11.57	11.63	89,094	-0.14(-1.18%)
Jan 27, 2020	11.68	11.89	11.68	11.76	110,231	+0.09(+0.74%)
Jan 24, 2020	11.62	11.76	11.59	11.68	108,513	+0.10(+0.82%)
Jan 23, 2020	11.40	11.60	11.36	11.58	67,866	+0.16(+1.40%)
Jan 22, 2020	11.54	11.55	11.39	11.42	84,521	-0.14(-1.19%)
Jan 21, 2020	11.54	11.60	11.48	11.56	116,179	-0.01(-0.07%)
Jan 17, 2020	11.60	11.62	11.50	11.57	106,790	-0.01(-0.07%)
Jan 16, 2020	11.54	11.61	11.48	11.58	141,646	+0.07(+0.60%)
Jan 15, 2020	11.33	11.55	11.29	11.51	128,266	+0.19(+1.71%)
Jan 14, 2020	11.36	11.36	11.23	11.32	85,707	-0.01(-0.11%)
Jan 13, 2020	11.25	11.34	11.17	11.33	103,447	+0.07(+0.61%)
Jan 10, 2020	11.20	11.32	11.18	11.26	106,442	+0.04(+0.38%)
Jan 09, 2020	11.30	11.31	11.18	11.22	80,782	-0.05(-0.46%)
Jan 08, 2020	11.36	11.36	11.25	11.27	60,811	-0.09(-0.83%)
Jan 07, 2020	11.41	11.41	11.26	11.36	349,996	-0.04(-0.38%)
Jan 06, 2020	11.17	11.49	11.15	11.41	139,166	+0.24(+2.16%)
Jan 03, 2020	10.97	11.16	10.97	11.16	91,816	+0.20(+1.81%)
Jan 02, 2020	11.21	11.22	10.90	10.97	164,407	-0.21(-1.85%)
Dec 31, 2019	11.10	11.20	11.10	11.17	69,530	+0.08(+0.70%)
Dec 30, 2019	11.10	11.12	11.04	11.10	65,280	+0.03(+0.31%)
Dec 27, 2019	11.03	11.11	11.02	11.06	114,335	+0.01(+0.08%)
Dec 26, 2019	11.10	11.11	11.04	11.05	60,211	-0.03(-0.23%)
Dec 24, 2019	11.04	11.10	11.04	11.08	81,950	+0.06(+0.51%)
Dec 23, 2019	11.06	11.14	10.94	11.02	120,375	-0.00(-0.04%)
Dec 20, 2019	10.96	11.07	10.94	11.03	290,888	+0.08(+0.71%)
Dec 19, 2019	11.04	11.08	10.89	10.95	85,607	-0.09(-0.78%)
Dec 18, 2019	11.07	11.08	10.92	11.04	94,769	-0.03(-0.24%)
Dec 17, 2019	11.10	11.13	11.05	11.06	85,929	-0.00(-0.04%)
Dec 16, 2019	11.04	11.13	11.04	11.07	72,020	+0.03(+0.23%)
Dec 13, 2019	11.01	11.09	10.92	11.04	111,122	+0.03(+0.31%)
Dec 12, 2019	11.03	11.19	10.95	11.01	136,338	-0.03(-0.31%)
Dec 11, 2019	11.28	11.29	10.99	11.04	148,003	-0.23(-2.06%)
Dec 10, 2019	11.42	11.42	11.25	11.27	143,185	-0.10(-0.91%)
Dec 09, 2019	11.23	11.43	11.18	11.38	156,756	+0.14(+1.26%)
Dec 06, 2019	11.02	11.25	11.02	11.23	255,906	+0.27(+2.43%)
Dec 05, 2019	10.86	10.98	10.82	10.97	82,743	+0.10(+0.91%)
Dec 04, 2019	10.83	10.89	10.81	10.87	59,460	+0.03(+0.24%)
Dec 03, 2019	10.77	10.88	10.73	10.84	91,708	+0.05(+0.48%)
Dec 02, 2019	10.89	10.90	10.77	10.79	84,252	-0.09(-0.87%)
Nov 29, 2019	10.79	10.89	10.77	10.89	63,714	+0.12(+1.16%)
Nov 27, 2019	10.65	10.77	10.65	10.76	102,735	+0.14(+1.29%)
Nov 26, 2019	10.49	10.70	10.27	10.62	238,209	+0.17(+1.60%)
Nov 25, 2019	10.39	10.48	10.39	10.46	96,174	+0.07(+0.66%)
Nov 22, 2019	10.41	10.41	10.30	10.39	90,505	-0.01(-0.08%)
Nov 21, 2019	10.40	10.41	10.30	10.40	131,412	-0.03(-0.25%)
Nov 20, 2019	10.41	10.50	10.34	10.42	129,812	-0.03(-0.33%)
Nov 19, 2019	10.30	10.47	10.28	10.46	170,858	+0.19(+1.84%)
Nov 18, 2019	10.33	10.35	10.25	10.27	148,848	-0.07(-0.67%)
Nov 15, 2019	10.41	10.43	10.27	10.34	179,693	-0.05(-0.45%)
Nov 14, 2019	10.44	10.46	10.33	10.38	132,990	+0.01(+0.08%)
Nov 13, 2019	10.31	10.39	10.29	10.38	99,127	+0.04(+0.41%)
Nov 12, 2019	10.44	10.44	10.32	10.33	71,559	-0.08(-0.74%)
Nov 11, 2019	10.34	10.43	10.32	10.41	125,280	+0.06(+0.58%)
Nov 08, 2019	10.32	10.35	10.27	10.35	112,352	+0.03(+0.33%)
Nov 07, 2019	10.26	10.38	10.25	10.32	147,735	+0.06(+0.58%)
Nov 06, 2019	10.37	10.38	10.25	10.26	84,803	-0.06(-0.58%)
Nov 05, 2019	10.31	10.38	10.27	10.32	138,832	+0.02(+0.17%)
Nov 04, 2019	10.30	10.38	10.26	10.30	90,081	+0.03(+0.25%)
Nov 01, 2019	10.20	10.28	10.20	10.27	96,101	+0.04(+0.42%)
Oct 31, 2019	10.26	10.26	10.19	10.23	110,369	+0.00(+0.00%)
Oct 30, 2019	10.14	10.25	10.13	10.23	68,450	+0.10(+1.01%)
Oct 29, 2019	10.23	10.24	10.09	10.13	105,490	-0.10(-1.00%)
Oct 28, 2019	10.16	10.27	10.15	10.23	93,821	+0.02(+0.17%)
Oct 25, 2019	10.22	10.26	10.20	10.21	120,535	+0.01(+0.08%)
Oct 24, 2019	10.20	10.24	10.15	10.20	98,570	+0.01(+0.08%)
Oct 23, 2019	10.14	10.21	10.09	10.20	101,674	+0.07(+0.68%)
Oct 22, 2019	10.16	10.17	10.13	10.13	95,575	-0.03(-0.34%)
Oct 21, 2019	10.14	10.18	10.08	10.16	121,185	+0.03(+0.29%)
Oct 18, 2019	10.04	10.16	10.03	10.13	108,315	+0.05(+0.51%)
Oct 17, 2019	10.00	10.12	10.00	10.08	85,998	+0.07(+0.68%)
Oct 16, 2019	10.09	10.09	9.970	10.01	144,687	-0.08(-0.76%)
Oct 15, 2019	10.09	10.13	10.03	10.09	105,363	+0.00(+0.00%)
Oct 14, 2019	10.12	10.13	10.03	10.09	206,393	-0.03(-0.25%)
Oct 11, 2019	10.10	10.17	10.04	10.11	222,733	-0.01(-0.13%)
Oct 10, 2019	10.19	10.24	10.11	10.13	194,077	-0.05(-0.46%)
Oct 09, 2019	10.19	10.25	10.13	10.17	254,795	-0.02(-0.17%)
Oct 08, 2019	10.06	10.23	10.02	10.19	324,319	+0.14(+1.36%)
Oct 07, 2019	9.927	10.08	9.851	10.06	350,772	+0.11(+1.16%)
Oct 04, 2019	10.06	10.11	9.936	9.940	233,999	-0.14(-1.39%)
Oct 03, 2019	10.01	10.14	10.01	10.08	240,673	+0.04(+0.42%)
Oct 02, 2019	10.10	10.12	9.979	10.04	130,643	-0.06(-0.59%)
Oct 01, 2019	10.15	10.24	10.10	10.10	281,225	-0.04(-0.38%)
Sep 30, 2019	10.17	10.21	10.13	10.14	101,327	+0.00(+0.04%)
Sep 27, 2019	10.22	10.24	10.12	10.13	142,112	-0.07(-0.67%)
Sep 26, 2019	10.20	10.23	10.17	10.20	75,397	-0.01(-0.08%)
Sep 25, 2019	10.19	10.24	10.17	10.21	121,014	+0.01(+0.08%)
Sep 24, 2019	10.26	10.27	10.17	10.20	256,908	-0.06(-0.58%)
Sep 23, 2019	10.18	10.27	10.17	10.26	197,346	+0.07(+0.67%)
Sep 20, 2019	10.17	10.23	10.15	10.19	396,179	+0.01(+0.08%)
Sep 19, 2019	10.25	10.25	10.17	10.18	284,480	-0.04(-0.42%)
Sep 18, 2019	10.27	10.29	10.19	10.23	169,489	-0.03(-0.25%)
Sep 17, 2019	10.22	10.31	10.19	10.25	142,602	+0.02(+0.17%)
Sep 16, 2019	10.23	10.28	10.16	10.23	209,316	+0.06(+0.62%)
Sep 13, 2019	10.19	10.19	10.15	10.17	188,934	+0.01(+0.08%)
Sep 12, 2019	10.19	10.20	10.12	10.16	230,729	+0.11(+1.10%)
Sep 11, 2019	10.10	10.11	10.02	10.05	132,422	-0.03(-0.25%)
Sep 10, 2019	10.10	10.21	10.02	10.08	304,718	-0.12(-1.17%)
Sep 09, 2019	9.950	10.20	9.920	10.20	344,621	+0.25(+2.56%)
Sep 06, 2019	9.874	9.975	9.865	9.941	133,338	+0.07(+0.69%)
Sep 05, 2019	9.916	9.924	9.806	9.874	139,838	+0.01(+0.09%)
Sep 04, 2019	9.848	9.933	9.823	9.865	165,083	+0.08(+0.87%)
Sep 03, 2019	9.755	9.924	9.746	9.780	141,776	+0.01(+0.09%)
Aug 30, 2019	9.840	9.950	9.729	9.772	190,583	+0.02(+0.17%)
Aug 29, 2019	9.772	9.882	9.729	9.755	141,583	+0.01(+0.09%)
Aug 28, 2019	9.678	9.823	9.678	9.746	95,717	+0.07(+0.70%)
Aug 27, 2019	9.814	9.840	9.661	9.678	126,379	-0.11(-1.13%)
Aug 26, 2019	9.772	9.831	9.755	9.789	113,959	+0.03(+0.35%)
Aug 23, 2019	9.797	9.874	9.721	9.755	104,597	-0.05(-0.52%)
Aug 22, 2019	9.933	9.967	9.780	9.806	128,175	-0.12(-1.20%)
Aug 21, 2019	9.823	10.07	9.789	9.924	159,778	+0.13(+1.30%)
Aug 20, 2019	9.874	9.933	9.729	9.797	136,631	-0.07(-0.69%)
Aug 19, 2019	9.882	9.967	9.823	9.865	164,926	+0.02(+0.21%)
Aug 16, 2019	9.743	9.920	9.743	9.844	99,560	+0.10(+1.04%)
Aug 15, 2019	9.777	9.793	9.688	9.743	59,505	+0.02(+0.17%)
Aug 14, 2019	9.853	9.853	9.662	9.726	90,907	-0.16(-1.63%)
Aug 13, 2019	9.946	9.946	9.819	9.886	97,497	-0.05(-0.51%)
Aug 12, 2019	9.878	9.963	9.844	9.937	143,825	+0.05(+0.51%)
Aug 09, 2019	9.878	9.895	9.751	9.886	126,637	+0.01(+0.09%)
Aug 08, 2019	9.734	9.895	9.726	9.878	117,570	+0.12(+1.21%)
Aug 07, 2019	9.785	9.870	9.667	9.760	137,727	-0.03(-0.26%)
Aug 06, 2019	9.726	9.802	9.650	9.785	121,212	+0.08(+0.87%)
Aug 05, 2019	9.734	9.743	9.607	9.700	135,522	-0.08(-0.78%)
Aug 02, 2019	9.700	9.802	9.675	9.777	105,945	+0.08(+0.78%)
Aug 01, 2019	9.717	9.802	9.700	9.700	98,450	-0.02(-0.17%)
Jul 31, 2019	9.793	9.835	9.700	9.717	134,119	-0.09(-0.95%)
Jul 30, 2019	9.641	9.810	9.633	9.810	87,543	+0.19(+1.93%)
Jul 29, 2019	9.743	9.827	9.616	9.624	123,625	-0.11(-1.13%)
Jul 26, 2019	9.709	9.768	9.692	9.734	51,908	+0.05(+0.52%)
Jul 25, 2019	9.870	9.870	9.684	9.684	80,849	-0.14(-1.38%)
Jul 24, 2019	9.734	9.853	9.667	9.819	82,158	+0.08(+0.87%)
Jul 23, 2019	9.692	9.753	9.650	9.734	69,110	+0.08(+0.88%)
Jul 22, 2019	9.582	9.726	9.574	9.650	102,432	+0.07(+0.71%)
Jul 19, 2019	9.675	9.717	9.574	9.582	145,438	-0.13(-1.35%)
Jul 18, 2019	9.663	9.730	9.621	9.713	79,508	+0.06(+0.61%)
Jul 17, 2019	9.857	9.873	9.612	9.655	151,460	-0.19(-1.88%)
Jul 16, 2019	9.865	9.882	9.823	9.840	95,157	-0.03(-0.26%)
Jul 15, 2019	9.815	9.874	9.772	9.865	176,597	+0.04(+0.43%)
Jul 12, 2019	9.680	9.857	9.680	9.823	134,369	+0.14(+1.48%)
Jul 11, 2019	9.815	9.815	9.655	9.680	140,756	-0.15(-1.54%)
Jul 10, 2019	9.739	9.840	9.722	9.831	95,494	+0.07(+0.69%)
Jul 09, 2019	9.806	9.806	9.730	9.764	81,365	-0.05(-0.52%)
Jul 08, 2019	9.806	9.848	9.772	9.815	78,492	+0.02(+0.17%)
Jul 05, 2019	9.840	9.840	9.722	9.798	203,216	-0.05(-0.51%)
Jul 03, 2019	9.756	9.848	9.638	9.848	112,647	+0.14(+1.48%)
Jul 02, 2019	9.713	9.756	9.579	9.705	176,793	+0.00(+0.00%)
Jul 01, 2019	9.764	9.806	9.604	9.705	195,934	-0.01(-0.09%)
Jun 28, 2019	9.621	9.747	9.621	9.713	438,481	+0.08(+0.87%)
Jun 27, 2019	9.570	9.629	9.528	9.629	162,773	+0.06(+0.62%)
Jun 26, 2019	9.663	9.663	9.520	9.570	382,522	-0.03(-0.35%)
Jun 25, 2019	9.671	9.730	9.520	9.604	370,075	-0.01(-0.09%)
Jun 24, 2019	9.781	9.890	9.604	9.612	306,032	-0.16(-1.64%)
Jun 21, 2019	9.730	9.899	9.697	9.772	518,604	+0.07(+0.69%)
Jun 20, 2019	9.815	9.857	9.705	9.705	1,838,515	-0.67(-6.49%)
Jun 19, 2019	10.13	10.44	10.12	10.38	233,084	+0.35(+3.44%)
Jun 18, 2019	10.26	10.34	10.01	10.03	253,417	-0.22(-2.10%)
Jun 17, 2019	10.30	10.38	10.13	10.25	145,950	-0.03(-0.33%)
Jun 14, 2019	10.43	10.49	10.28	10.28	92,806	-0.12(-1.13%)
Jun 13, 2019	10.52	10.55	10.36	10.40	136,270	-0.04(-0.40%)
Jun 12, 2019	10.37	10.55	10.37	10.44	103,287	+0.08(+0.81%)
Jun 11, 2019	10.37	10.43	10.24	10.36	84,720	+0.05(+0.49%)
Jun 10, 2019	10.28	10.47	10.27	10.31	93,716	+0.03(+0.33%)
Jun 07, 2019	10.41	10.48	10.27	10.27	90,542	+0.03(+0.33%)
Jun 06, 2019	10.47	10.48	10.22	10.24	146,801	-0.25(-2.40%)
Jun 05, 2019	10.60	10.60	10.46	10.49	191,615	-0.11(-1.03%)
Jun 04, 2019	10.53	10.62	10.51	10.60	164,071	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gladstone Land Corp (NQ: LAND )

Historical Prices

Popular Pages