Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.42	10.45	10.25	10.26	55,593	-0.16(-1.54%)
May 30, 2018	10.41	10.46	10.37	10.42	91,565	+0.02(+0.23%)
May 29, 2018	10.27	10.44	10.25	10.40	111,809	+0.14(+1.33%)
May 25, 2018		10.26	10.26	10.26	0	+0.02(+0.16%)
May 24, 2018	10.28	10.28	10.23	10.24	74,406	-0.02(-0.23%)
May 23, 2018	10.22	10.28	10.22	10.27	61,432	+0.07(+0.71%)
May 22, 2018	10.28	10.28	10.17	10.19	85,601	-0.08(-0.78%)
May 21, 2018	10.29	10.37	10.21	10.28	143,910	+0.08(+0.82%)
May 18, 2018	10.30	10.38	10.18	10.19	48,985	-0.05(-0.47%)
May 17, 2018	10.27	10.33	10.18	10.24	48,389	+0.07(+0.71%)
May 16, 2018	10.50	10.52	10.14	10.17	69,584	-0.32(-3.06%)
May 15, 2018	10.11	10.54	10.02	10.49	206,566	+0.37(+3.64%)
May 14, 2018	10.23	10.24	10.03	10.12	69,144	-0.12(-1.17%)
May 11, 2018	10.24	10.38	10.18	10.24	73,593	+0.00(+0.00%)
May 10, 2018	10.21	10.29	10.10	10.24	103,201	+0.10(+1.03%)
May 09, 2018	9.895	10.17	9.863	10.14	47,456	-0.03(-0.31%)
May 08, 2018	10.11	10.22	9.991	10.17	59,732	+0.09(+0.87%)
May 07, 2018	10.08	10.22	10.06	10.08	53,161	+0.00(+0.00%)
May 04, 2018	10.02	10.12	10.02	10.08	31,344	+0.06(+0.64%)
May 03, 2018	10.02	10.11	9.987	10.02	30,829	-0.03(-0.32%)
May 02, 2018	10.10	10.18	9.959	10.05	49,091	-0.05(-0.48%)
May 01, 2018	10.09	10.13	9.975	10.10	40,842	+0.00(+0.00%)
Apr 30, 2018	10.18	10.23	10.08	10.10	30,109	-0.06(-0.55%)
Apr 27, 2018	9.871	10.16	9.871	10.15	59,199	+0.27(+2.76%)
Apr 26, 2018	9.847	9.967	9.827	9.879	75,104	+0.06(+0.57%)
Apr 25, 2018	9.775	9.911	9.775	9.823	41,653	+0.02(+0.16%)
Apr 24, 2018	9.967	10.02	9.759	9.807	71,828	-0.13(-1.29%)
Apr 23, 2018	9.951	10.01	9.743	9.935	74,635	-0.01(-0.08%)
Apr 20, 2018	10.10	10.14	9.895	9.943	34,750	-0.10(-0.96%)
Apr 19, 2018	10.10	10.18	9.943	10.04	35,126	-0.15(-1.46%)
Apr 18, 2018	10.26	10.26	10.13	10.19	53,796	+0.01(+0.08%)
Apr 17, 2018	9.988	10.23	9.980	10.18	83,917	+0.18(+1.84%)
Apr 16, 2018	10.08	10.21	9.980	9.996	76,109	-0.06(-0.56%)
Apr 13, 2018	9.972	10.08	9.868	10.05	135,232	+0.14(+1.45%)
Apr 12, 2018	10.15	10.15	9.845	9.908	90,587	-0.21(-2.05%)
Apr 11, 2018	10.09	10.16	10.02	10.12	44,906	+0.01(+0.08%)
Apr 10, 2018	10.36	10.36	10.10	10.11	45,895	-0.17(-1.63%)
Apr 09, 2018	10.22	10.48	10.15	10.28	85,759	+0.07(+0.70%)
Apr 06, 2018	9.908	10.23	9.908	10.20	96,207	+0.24(+2.40%)
Apr 05, 2018	9.821	9.964	9.753	9.964	138,499	+0.15(+1.55%)
Apr 04, 2018	9.693	9.829	9.693	9.813	153,488	+0.02(+0.24%)
Apr 03, 2018	9.797	9.837	9.741	9.789	357,584	+0.06(+0.66%)
Apr 02, 2018	9.621	9.893	9.621	9.725	178,728	+0.08(+0.83%)
Mar 29, 2018		9.645	9.645	9.645	0	+0.00(+0.00%)
Mar 28, 2018	9.709	9.741	9.637	9.645	166,324	-0.06(-0.66%)
Mar 27, 2018	9.589	9.805	9.341	9.709	1,102,985	-0.43(-4.25%)
Mar 26, 2018	10.18	10.32	10.06	10.14	135,348	-0.06(-0.63%)
Mar 23, 2018	10.28	10.41	10.07	10.20	94,523	-0.09(-0.85%)
Mar 22, 2018	10.30	10.56	10.29	10.29	95,939	-0.11(-1.07%)
Mar 21, 2018	10.24	10.48	10.24	10.40	57,201	+0.13(+1.24%)
Mar 20, 2018	10.28	10.40	10.22	10.28	41,570	-0.01(-0.08%)
Mar 19, 2018	10.33	10.35	10.16	10.28	39,838	-0.03(-0.28%)
Mar 16, 2018	10.24	10.36	10.21	10.31	47,273	+0.00(+0.00%)
Mar 15, 2018	10.37	10.42	10.25	10.31	42,875	-0.10(-0.99%)
Mar 14, 2018	10.31	10.50	10.31	10.42	41,549	-0.02(-0.15%)
Mar 13, 2018	10.34	10.48	10.34	10.43	62,202	+0.00(+0.00%)
Mar 12, 2018	10.44	10.54	10.37	10.43	85,603	+0.07(+0.69%)
Mar 09, 2018	10.40	10.40	10.28	10.36	165,126	-0.10(-0.91%)
Mar 08, 2018	10.20	10.52	10.20	10.46	101,896	+0.19(+1.86%)
Mar 07, 2018	10.00	10.29	10.00	10.26	42,902	+0.21(+2.06%)
Mar 06, 2018	9.890	10.13	9.739	10.06	73,343	+0.17(+1.69%)
Mar 05, 2018	9.859	10.10	9.859	9.890	52,301	-0.03(-0.32%)
Mar 02, 2018	9.835	9.972	9.692	9.922	41,314	+0.06(+0.65%)
Mar 01, 2018	9.906	10.22	9.771	9.859	72,259	-0.06(-0.56%)
Feb 28, 2018	10.09	10.24	9.843	9.914	117,414	-0.10(-1.03%)
Feb 27, 2018	10.29	10.33	9.978	10.02	126,518	-0.31(-3.00%)
Feb 26, 2018	10.15	10.34	10.15	10.33	62,855	+0.15(+1.49%)
Feb 23, 2018	9.747	10.30	9.707	10.18	118,769	+0.40(+4.07%)
Feb 22, 2018	9.771	9.906	9.692	9.779	90,752	-0.08(-0.81%)
Feb 21, 2018	10.15	10.15	9.636	9.859	155,179	+0.02(+0.24%)
Feb 20, 2018	9.962	10.04	9.747	9.835	174,191	-0.12(-1.20%)
Feb 16, 2018		9.954	9.954	9.954	0	+0.28(+2.88%)
Feb 15, 2018	9.747	9.747	9.587	9.676	61,288	-0.01(-0.13%)
Feb 14, 2018	9.641	9.767	9.525	9.688	70,173	+0.02(+0.25%)
Feb 13, 2018	9.664	9.712	9.599	9.664	39,729	+0.01(+0.08%)
Feb 12, 2018	9.672	9.744	9.545	9.656	86,936	+0.06(+0.66%)
Feb 09, 2018	9.316	9.656	9.300	9.593	130,250	+0.29(+3.07%)
Feb 08, 2018	9.482	9.656	9.276	9.308	179,852	-0.13(-1.34%)
Feb 07, 2018	9.522	9.672	9.522	9.434	137,808	-0.06(-0.67%)
Feb 06, 2018	9.419	9.712	9.419	9.498	189,461	+0.06(+0.60%)
Feb 05, 2018	9.617	9.910	9.427	9.441	185,344	-0.20(-2.07%)
Feb 02, 2018	9.712	9.712	9.617	9.641	87,541	-0.13(-1.38%)
Feb 01, 2018	10.08	10.22	9.752	9.775	62,738	-0.32(-3.14%)
Jan 31, 2018	9.799	10.17	9.791	10.09	92,678	+0.35(+3.58%)
Jan 30, 2018	10.23	10.23	9.656	9.744	241,749	-0.52(-5.10%)
Jan 29, 2018	10.33	10.39	10.24	10.27	131,787	-0.10(-0.92%)
Jan 26, 2018	10.53	10.54	10.30	10.36	95,720	-0.17(-1.58%)
Jan 25, 2018	10.63	10.66	10.48	10.53	50,370	-0.10(-0.97%)
Jan 24, 2018	10.43	10.66	10.43	10.63	103,919	+0.24(+2.29%)
Jan 23, 2018	10.24	10.46	10.24	10.39	71,144	+0.10(+1.00%)
Jan 22, 2018	10.29	10.37	10.27	10.29	57,423	+0.00(+0.00%)
Jan 19, 2018	10.46	10.46	10.29	10.29	69,174	-0.16(-1.49%)
Jan 18, 2018	10.43	10.52	10.30	10.45	94,877	+0.08(+0.76%)
Jan 17, 2018	10.55	10.61	10.35	10.37	93,683	-0.19(-1.80%)
Jan 16, 2018	10.62	10.75	10.56	10.56	54,990	-0.02(-0.22%)
Jan 12, 2018		10.58	10.58	10.58	0	-0.13(-1.25%)
Jan 11, 2018	10.89	10.98	10.71	10.71	80,276	-0.17(-1.53%)
Jan 10, 2018	10.98	10.98	10.78	10.88	67,967	-0.10(-0.94%)
Jan 09, 2018	10.98	11.02	10.90	10.98	86,113	+0.10(+0.94%)
Jan 08, 2018	10.73	10.90	10.69	10.88	56,978	+0.16(+1.47%)
Jan 05, 2018	10.74	10.75	10.68	10.72	38,098	-0.02(-0.15%)
Jan 04, 2018	10.71	10.81	10.66	10.74	59,737	+0.01(+0.07%)
Jan 03, 2018	10.75	10.90	10.65	10.73	72,376	-0.01(-0.07%)
Jan 02, 2018	10.61	10.78	10.59	10.74	67,495	+0.13(+1.19%)
Dec 29, 2017		10.61	10.61	10.61	0	-0.02(-0.15%)
Dec 28, 2017	10.68	10.71	10.60	10.63	17,643	+0.01(+0.07%)
Dec 27, 2017	10.70	10.72	10.54	10.62	41,622	-0.06(-0.59%)
Dec 26, 2017	10.51	10.68	10.48	10.68	37,667	+0.20(+1.88%)
Dec 22, 2017	10.44	10.53	10.30	10.49	34,923	+0.06(+0.53%)
Dec 21, 2017	10.38	10.55	10.38	10.43	39,121	+0.10(+0.99%)
Dec 20, 2017	10.32	10.42	10.25	10.33	65,856	+0.07(+0.69%)
Dec 19, 2017	10.27	10.48	10.26	10.26	100,601	-0.02(-0.23%)
Dec 18, 2017	10.36	10.49	10.28	10.28	73,376	-0.04(-0.43%)
Dec 15, 2017	10.47	10.47	10.29	10.32	139,837	-0.08(-0.76%)
Dec 14, 2017	10.55	10.60	10.40	10.40	87,092	-0.09(-0.90%)
Dec 13, 2017	10.63	10.69	10.50	10.50	48,628	-0.20(-1.84%)
Dec 12, 2017	10.58	10.69	10.54	10.69	57,885	+0.10(+0.97%)
Dec 11, 2017	10.60	10.62	10.50	10.59	34,313	-0.03(-0.30%)
Dec 08, 2017	10.56	10.63	10.52	10.62	33,408	+0.07(+0.67%)
Dec 07, 2017	10.55	10.65	10.50	10.55	29,564	+0.00(+0.00%)
Dec 06, 2017	10.58	10.59	10.40	10.55	66,731	-0.02(-0.22%)
Dec 05, 2017	10.60	10.67	10.51	10.58	39,536	-0.03(-0.30%)
Dec 04, 2017	10.65	10.74	10.57	10.61	48,913	-0.02(-0.22%)
Dec 01, 2017	10.55	10.72	10.43	10.63	63,359	+0.08(+0.75%)
Nov 30, 2017	10.65	10.68	10.52	10.55	48,572	-0.05(-0.45%)
Nov 29, 2017	10.75	10.75	10.60	10.60	33,257	-0.14(-1.32%)
Nov 28, 2017	10.72	10.82	10.65	10.74	48,048	+0.03(+0.29%)
Nov 27, 2017	10.56	10.82	10.56	10.71	63,092	+0.15(+1.42%)
Nov 24, 2017	10.63	10.67	10.55	10.56	49,626	-0.03(-0.30%)
Nov 22, 2017	10.62	10.65	10.55	10.59	44,879	-0.04(-0.37%)
Nov 21, 2017	10.63	10.66	10.54	10.63	47,401	+0.09(+0.90%)
Nov 20, 2017	10.59	10.59	10.47	10.54	51,865	-0.05(-0.45%)
Nov 17, 2017	10.75	10.75	10.52	10.58	73,631	-0.19(-1.80%)
Nov 16, 2017	10.87	10.87	10.71	10.78	59,988	-0.03(-0.29%)
Nov 15, 2017	10.86	10.86	10.75	10.81	65,399	+0.00(+0.00%)
Nov 14, 2017	10.77	10.97	10.68	10.81	83,412	+0.04(+0.36%)
Nov 13, 2017	10.76	10.82	10.74	10.77	74,337	+0.01(+0.07%)
Nov 10, 2017	10.81	10.81	10.74	10.76	39,634	-0.04(-0.36%)
Nov 09, 2017	10.67	10.91	10.67	10.80	44,029	+0.05(+0.44%)
Nov 08, 2017	10.95	10.95	10.61	10.75	181,885	-0.17(-1.58%)
Nov 07, 2017	10.91	10.94	10.71	10.93	46,169	+0.12(+1.09%)
Nov 06, 2017	10.78	10.82	10.67	10.81	36,355	+0.10(+0.95%)
Nov 03, 2017	10.79	10.82	10.68	10.71	33,968	-0.09(-0.80%)
Nov 02, 2017	10.28	10.83	10.28	10.79	124,772	+0.51(+4.96%)
Nov 01, 2017	10.37	10.42	10.24	10.28	46,227	-0.10(-0.98%)
Oct 31, 2017	10.57	10.57	10.21	10.39	76,084	-0.08(-0.75%)
Oct 30, 2017	10.50	10.64	10.39	10.46	114,376	+0.03(+0.30%)
Oct 27, 2017	10.42	10.51	10.41	10.43	33,114	+0.02(+0.15%)
Oct 26, 2017	10.45	10.50	10.30	10.42	94,269	+0.02(+0.23%)
Oct 25, 2017	10.57	10.61	10.28	10.39	74,648	-0.16(-1.56%)
Oct 24, 2017	10.77	10.78	10.54	10.56	49,841	-0.20(-1.90%)
Oct 23, 2017	10.75	10.86	10.60	10.76	54,024	+0.00(+0.00%)
Oct 20, 2017	10.90	10.93	10.72	10.76	30,267	-0.12(-1.08%)
Oct 19, 2017	11.03	11.06	10.75	10.88	115,428	-0.15(-1.32%)
Oct 18, 2017	11.03	11.18	10.99	11.03	120,379	+0.00(+0.00%)
Oct 17, 2017	10.95	11.07	10.84	11.03	70,338	+0.08(+0.71%)
Oct 16, 2017	10.83	10.95	10.78	10.95	50,901	+0.17(+1.60%)
Oct 13, 2017	10.78	10.80	10.60	10.78	58,540	+0.05(+0.51%)
Oct 12, 2017	10.76	10.82	10.68	10.72	91,954	+0.02(+0.15%)
Oct 11, 2017	10.67	10.76	10.67	10.70	53,061	+0.04(+0.37%)
Oct 10, 2017	10.67	10.74	10.63	10.67	165,779	+0.02(+0.15%)
Oct 09, 2017	10.74	10.78	10.64	10.65	106,426	-0.06(-0.58%)
Oct 06, 2017	10.66	10.72	10.59	10.71	202,655	+0.05(+0.51%)
Oct 05, 2017	10.66	10.71	10.60	10.66	55,537	+0.04(+0.37%)
Oct 04, 2017	10.64	10.69	10.53	10.62	39,010	+0.00(+0.00%)
Oct 03, 2017	10.60	10.64	10.52	10.62	44,969	-0.02(-0.15%)
Oct 02, 2017	10.64	10.73	10.63	10.63	43,514	-0.02(-0.22%)
Sep 29, 2017	10.76	10.80	10.56	10.66	63,887	-0.05(-0.51%)
Sep 28, 2017	10.64	10.71	10.56	10.71	60,383	+0.10(+0.96%)
Sep 27, 2017	10.50	10.63	10.45	10.61	107,255	+0.11(+1.04%)
Sep 26, 2017	10.46	10.53	10.42	10.50	68,570	+0.05(+0.45%)
Sep 25, 2017	10.46	10.59	10.37	10.45	86,153	+0.02(+0.15%)
Sep 22, 2017	10.37	10.56	10.29	10.44	113,028	+0.08(+0.75%)
Sep 21, 2017		10.49	10.24	10.36	110,934	-0.05(-0.45%)
Sep 20, 2017	10.63	10.66	10.34	10.41	97,511	-0.20(-1.85%)
Sep 19, 2017	10.45	10.63	10.35	10.60	157,532	+0.20(+1.91%)
Sep 18, 2017	9.983	10.50	9.983	10.40	234,908	+0.43(+4.30%)
Sep 15, 2017	9.968	9.983	9.882	9.975	188,408	+0.02(+0.24%)
Sep 14, 2017	9.905	9.960	9.878	9.952	151,138	+0.01(+0.08%)
Sep 13, 2017	9.897	9.968	9.857	9.944	142,998	+0.08(+0.79%)
Sep 12, 2017		9.975	9.746	9.866	381,393	-0.10(-1.02%)
Sep 11, 2017	9.749	9.983	9.706	9.968	280,924	+0.30(+3.06%)
Sep 08, 2017	9.578	9.749	9.437	9.671	1,161,879	-0.34(-3.43%)
Sep 07, 2017	10.18	10.36	9.991	10.01	101,942	-0.16(-1.61%)
Sep 06, 2017	10.15	10.31	10.15	10.18	83,548	-0.02(-0.15%)
Sep 05, 2017	10.56	10.58	10.15	10.19	154,717	-0.37(-3.47%)
Sep 01, 2017	10.87	10.87	10.39	10.56	121,837	-0.30(-2.73%)
Aug 31, 2017	10.80	10.91	10.80	10.86	75,057	+0.09(+0.80%)
Aug 30, 2017	10.63	10.87	10.61	10.77	86,756	+0.17(+1.62%)
Aug 29, 2017	10.62	10.78	10.40	10.60	77,000	-0.01(-0.07%)
Aug 28, 2017	10.51	10.65	10.40	10.61	54,804	+0.08(+0.74%)
Aug 25, 2017	10.51	10.57	10.51	10.53	69,527	+0.02(+0.15%)
Aug 24, 2017	10.46	10.53	10.38	10.51	49,046	+0.07(+0.67%)
Aug 23, 2017	10.37	10.51	10.33	10.44	95,926	+0.05(+0.45%)
Aug 22, 2017	10.50	10.55	10.34	10.40	47,169	-0.05(-0.52%)
Aug 21, 2017	10.60	10.61	10.31	10.45	91,012	-0.15(-1.40%)
Aug 18, 2017	10.51	10.69	10.34	10.60	134,859	+0.09(+0.89%)
Aug 17, 2017	10.69	10.76	10.49	10.51	99,530	-0.13(-1.22%)
Aug 16, 2017	10.61	10.69	10.54	10.64	101,649	+0.06(+0.59%)
Aug 15, 2017	10.74	10.77	10.50	10.57	122,423	-0.16(-1.52%)
Aug 14, 2017	10.65	10.74	10.51	10.74	215,272	+0.20(+1.92%)
Aug 11, 2017	10.50	10.61	10.27	10.53	185,700	+0.23(+2.26%)
Aug 10, 2017	10.34	10.80	10.11	10.30	217,451	+0.07(+0.68%)
Aug 09, 2017	10.88	10.88	9.866	10.23	299,422	+0.28(+2.81%)
Aug 08, 2017	10.11	10.18	9.834	9.951	317,958	-0.04(-0.39%)
Aug 07, 2017	10.11	10.95	9.742	9.990	681,047	+0.74(+7.98%)
Aug 04, 2017	9.236	9.251	9.135	9.251	53,031	+0.02(+0.17%)
Aug 03, 2017	9.314	9.384	9.236	9.236	32,741	-0.09(-0.92%)
Aug 02, 2017	9.345	9.367	9.282	9.321	16,595	-0.05(-0.50%)
Aug 01, 2017	9.407	9.407	9.268	9.368	125,425	-0.03(-0.33%)
Jul 31, 2017	9.368	9.407	9.259	9.399	44,000	+0.08(+0.83%)
Jul 28, 2017	9.282	9.430	9.259	9.321	31,272	-0.02(-0.17%)
Jul 27, 2017	9.298	9.438	9.212	9.337	64,103	+0.02(+0.17%)
Jul 26, 2017	9.088	9.321	9.088	9.321	86,561	+0.24(+2.65%)
Jul 25, 2017	9.166	9.166	9.080	9.080	59,612	-0.04(-0.43%)
Jul 24, 2017	9.143	9.180	9.080	9.119	112,666	+0.02(+0.26%)
Jul 21, 2017	9.135	9.135	9.065	9.096	33,300	-0.02(-0.17%)
Jul 20, 2017	9.127	9.158	9.041	9.111	55,377	+0.00(+0.00%)
Jul 19, 2017	9.166	9.166	9.096	9.111	51,059	-0.01(-0.14%)
Jul 18, 2017	9.062	9.190	9.036	9.124	56,818	+0.08(+0.86%)
Jul 17, 2017	8.961	9.062	8.959	9.046	27,866	+0.12(+1.39%)
Jul 14, 2017	8.930	8.992	8.907	8.922	43,913	-0.04(-0.43%)
Jul 13, 2017	8.907	8.980	8.868	8.961	31,527	+0.05(+0.61%)
Jul 12, 2017	8.899	9.034	8.868	8.907	40,097	+0.06(+0.70%)
Jul 11, 2017	8.868	8.956	8.771	8.845	45,956	-0.01(-0.09%)
Jul 10, 2017	8.922	9.093	8.752	8.853	58,171	-0.08(-0.87%)
Jul 07, 2017	8.830	8.930	8.724	8.930	29,486	+0.12(+1.32%)
Jul 06, 2017	9.046	9.046	8.830	8.814	50,960	-0.21(-2.32%)
Jul 05, 2017	9.201	9.201	8.946	9.023	54,472	-0.15(-1.60%)
Jul 03, 2017	9.147	9.282	9.046	9.170	53,343	+0.13(+1.46%)
Jun 30, 2017	8.922	9.123	8.876	9.039	81,267	+0.12(+1.30%)
Jun 29, 2017	8.760	8.922	8.721	8.922	70,774	+0.19(+2.13%)
Jun 28, 2017	8.853	8.969	8.729	8.737	69,887	-0.10(-1.14%)
Jun 27, 2017	8.946	8.969	8.775	8.837	53,711	-0.11(-1.20%)
Jun 26, 2017	8.822	8.946	8.822	8.945	75,263	+0.12(+1.39%)
Jun 23, 2017	8.806	8.822	8.786	8.822	71,338	+0.01(+0.09%)
Jun 22, 2017	8.744	8.830	8.690	8.814	57,387	+0.10(+1.16%)
Jun 21, 2017	8.744	8.791	8.682	8.713	35,246	-0.03(-0.35%)
Jun 20, 2017	8.636	8.798	8.636	8.744	48,968	+0.08(+0.89%)
Jun 19, 2017	8.597	8.751	8.597	8.667	39,944	-0.03(-0.33%)
Jun 16, 2017	8.772	8.788	8.680	8.695	72,520	-0.06(-0.70%)
Jun 15, 2017	8.757	8.794	8.680	8.757	61,492	+0.01(+0.09%)
Jun 14, 2017	8.757	8.795	8.695	8.749	61,556	+0.00(+0.00%)
Jun 13, 2017	8.757	8.757	8.649	8.749	29,468	-0.01(-0.09%)
Jun 12, 2017	8.641	8.757	8.603	8.757	32,953	+0.15(+1.79%)
Jun 09, 2017	8.711	8.718	8.564	8.603	56,137	-0.12(-1.41%)
Jun 08, 2017	8.757	8.757	8.689	8.726	26,583	+0.01(+0.09%)
Jun 07, 2017	8.749	8.757	8.711	8.718	20,476	+0.02(+0.27%)
Jun 06, 2017	8.680	8.757	8.680	8.695	37,089	-0.03(-0.35%)
Jun 05, 2017	8.757	8.757	8.610	8.726	38,362	+0.02(+0.27%)
Jun 02, 2017	8.687	8.757	8.687	8.703	25,230	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gladstone Land Corp (NQ: LAND )

Historical Prices

Popular Pages