Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.818	4.094	3.788	4.094	31,310	+0.19(+4.81%)
May 28, 2009	3.857	3.956	3.837	3.907	14,155	-0.11(-2.71%)
May 27, 2009	4.164	4.164	4.015	4.015	14,982	-0.17(-4.02%)
May 26, 2009	4.223	4.233	4.134	4.183	5,066	+0.02(+0.48%)
May 22, 2009	4.193	4.193	4.104	4.164	6,416	+0.04(+0.96%)
May 21, 2009	4.154	4.164	4.094	4.124	14,681	-0.12(-2.80%)
May 20, 2009	4.233	4.352	4.183	4.243	23,333	+0.11(+2.63%)
May 19, 2009	4.015	4.154	4.015	4.134	43,793	+0.09(+2.20%)
May 18, 2009	3.956	4.065	3.946	4.045	13,045	+0.26(+6.79%)
May 15, 2009	3.768	3.936	3.699	3.788	13,715	-0.01(-0.26%)
May 14, 2009	4.055	4.055	3.798	3.798	11,885	-0.28(-6.80%)
May 13, 2009	3.897	4.253	3.867	4.075	91,661	+0.35(+9.28%)
May 12, 2009	3.709	3.798	3.669	3.729	15,369	+0.09(+2.45%)
May 11, 2009	3.600	3.808	3.363	3.639	29,120	-0.03(-0.81%)
May 08, 2009	3.541	3.679	3.481	3.669	22,903	+0.12(+3.34%)
May 07, 2009	3.600	3.659	3.471	3.550	8,739	-0.07(-1.91%)
May 06, 2009	3.699	3.699	3.541	3.620	15,096	+0.04(+1.10%)
May 05, 2009	3.481	3.580	3.422	3.580	13,953	+0.03(+0.84%)
May 04, 2009	3.541	3.560	3.481	3.550	20,284	+0.08(+2.28%)
May 01, 2009	3.748	3.748	3.442	3.471	37,555	+0.00(+0.00%)
Apr 30, 2009	3.412	3.511	3.363	3.471	29,906	+0.19(+5.72%)
Apr 29, 2009	3.185	3.343	3.185	3.283	14,348	+0.01(+0.42%)
Apr 28, 2009	3.313	3.313	3.244	3.270	3,963	-0.05(-1.61%)
Apr 27, 2009	3.214	3.353	3.214	3.323	20,591	+0.08(+2.44%)
Apr 24, 2009	3.194	3.363	3.155	3.244	35,352	+0.10(+3.14%)
Apr 23, 2009	3.194	3.194	3.115	3.145	14,064	+0.01(+0.32%)
Apr 22, 2009	3.194	3.194	3.115	3.135	10,790	-0.04(-1.25%)
Apr 21, 2009	3.056	3.377	3.016	3.175	43,785	+0.01(+0.31%)
Apr 20, 2009	3.204	3.204	2.997	3.165	70,586	-0.03(-0.93%)
Apr 17, 2009	3.155	3.204	3.007	3.194	48,158	+0.18(+6.09%)
Apr 16, 2009	2.908	3.036	2.868	3.011	68,466	+0.27(+9.91%)
Apr 15, 2009	2.680	2.769	2.670	2.740	7,785	+0.15(+5.73%)
Apr 14, 2009	2.918	2.918	2.591	2.591	71,584	-0.38(-12.67%)
Apr 13, 2009	2.779	2.967	2.779	2.967	82,867	+0.43(+16.74%)
Apr 09, 2009	2.581	2.621	2.472	2.542	33,689	+0.04(+1.58%)
Apr 08, 2009	2.492	2.552	2.492	2.502	16,430	-0.03(-1.17%)
Apr 07, 2009	2.591	2.601	2.502	2.532	21,547	-0.21(-7.53%)
Apr 06, 2009	2.937	2.937	2.710	2.738	24,303	-0.11(-3.88%)
Apr 03, 2009	2.789	2.848	2.759	2.848	70,536	+0.06(+2.13%)
Apr 02, 2009	2.720	2.819	2.720	2.789	24,368	+0.16(+6.01%)
Apr 01, 2009	2.631	2.660	2.591	2.631	8,190	+0.05(+1.92%)
Mar 31, 2009	2.571	2.621	2.571	2.581	26,101	-0.01(-0.39%)
Mar 30, 2009	2.601	2.631	2.542	2.591	27,568	+0.24(+10.09%)
Mar 26, 2009	2.324	2.374	2.304	2.354	10,111	+0.06(+2.59%)
Mar 25, 2009	2.265	2.324	2.265	2.294	7,417	+0.05(+2.20%)
Mar 24, 2009	2.275	2.275	2.205	2.245	7,406	+0.03(+1.34%)
Mar 23, 2009	2.087	2.265	2.087	2.215	7,077	+0.07(+3.23%)
Mar 20, 2009	2.146	2.166	2.126	2.146	5,966	-0.05(-2.25%)
Mar 19, 2009	2.235	2.245	2.166	2.195	6,600	-0.07(-3.06%)
Mar 18, 2009	2.265	2.304	2.196	2.265	7,102	-0.10(-4.18%)
Mar 17, 2009	2.294	2.383	2.235	2.364	37,252	+0.05(+2.14%)
Mar 16, 2009	2.304	2.364	2.275	2.314	11,608	+0.10(+4.46%)
Mar 13, 2009	2.156	2.215	2.136	2.215	15,571	+0.17(+8.21%)
Mar 12, 2009	1.958	2.077	1.859	2.047	13,751	+0.02(+0.98%)
Mar 11, 2009	2.037	2.057	2.008	2.027	13,494	+0.08(+4.06%)
Mar 10, 2009	1.830	1.968	1.780	1.948	28,335	+0.06(+3.14%)
Mar 09, 2009	1.909	1.909	1.820	1.889	4,499	-0.07(-3.54%)
Mar 06, 2009	2.067	2.067	1.929	1.958	8,036	-0.14(-6.60%)
Mar 05, 2009	2.057	2.097	2.057	2.097	17,492	+0.11(+5.47%)
Mar 04, 2009	2.018	2.116	1.869	1.988	39,585	+0.07(+3.61%)
Mar 02, 2009	1.859	1.978	1.859	1.919	18,746	-0.03(-1.52%)
Feb 27, 2009	1.859	1.988	1.859	1.948	12,902	+0.01(+0.51%)
Feb 26, 2009	1.978	2.047	1.938	1.938	9,856	-0.19(-8.84%)
Feb 25, 2009	2.077	2.136	2.047	2.126	9,788	-0.01(-0.46%)
Feb 24, 2009	1.978	2.146	1.938	2.136	69,063	+0.05(+2.37%)
Feb 23, 2009	2.176	2.176	2.077	2.087	4,086	-0.17(-7.46%)
Feb 20, 2009	2.176	2.294	2.107	2.255	36,734	+0.04(+1.79%)
Feb 19, 2009	2.294	2.294	2.136	2.215	4,752	-0.04(-1.75%)
Feb 18, 2009	2.225	2.265	2.186	2.255	5,055	+0.11(+5.07%)
Feb 17, 2009	2.215	2.215	2.116	2.146	18,552	-0.18(-7.66%)
Feb 13, 2009	2.443	2.443	2.215	2.324	8,496	-0.08(-3.29%)
Feb 12, 2009	2.364	2.403	2.265	2.403	11,163	+0.03(+1.25%)
Feb 11, 2009	2.463	2.463	2.364	2.374	9,100	+0.04(+1.69%)
Feb 10, 2009	2.324	2.433	2.324	2.334	6,198	-0.09(-3.67%)
Feb 09, 2009	2.492	2.492	2.423	2.423	8,599	-0.09(-3.54%)
Feb 06, 2009	2.571	2.571	2.443	2.512	12,425	-0.06(-2.31%)
Feb 05, 2009	2.482	2.591	2.453	2.571	25,004	-0.04(-1.52%)
Feb 04, 2009	2.730	2.730	2.611	2.611	252	-0.04(-1.49%)
Feb 03, 2009	2.512	2.660	2.512	2.651	20,829	+0.15(+5.93%)
Feb 02, 2009	2.631	2.631	2.477	2.502	6,014	-0.06(-2.32%)
Jan 30, 2009	2.571	2.660	2.562	2.562	3,787	-0.06(-2.26%)
Jan 29, 2009	2.740	2.740	2.611	2.621	5,156	-0.16(-5.69%)
Jan 28, 2009	2.680	2.819	2.680	2.779	32,516	+0.13(+4.85%)
Jan 27, 2009	2.670	2.670	2.581	2.651	21,880	+0.25(+10.29%)
Jan 26, 2009	2.393	2.472	2.393	2.403	12,674	+0.03(+1.25%)
Jan 23, 2009	2.304	2.374	2.294	2.374	36,019	+0.10(+4.35%)
Jan 22, 2009	2.374	2.374	2.245	2.275	19,009	+0.05(+2.22%)
Jan 21, 2009	2.314	2.314	2.166	2.225	65,832	-0.02(-0.88%)
Jan 20, 2009	2.463	2.562	2.176	2.245	596,041	-0.24(-9.56%)
Jan 16, 2009	2.512	3.392	2.472	2.482	352,260	+0.07(+2.87%)
Jan 15, 2009	2.374	2.423	2.354	2.413	25,308	+0.07(+2.95%)
Jan 14, 2009	2.413	2.413	2.304	2.344	22,723	-0.09(-3.66%)
Jan 13, 2009	2.512	2.522	2.423	2.433	23,455	-0.10(-3.91%)
Jan 12, 2009	2.571	2.581	2.502	2.532	19,156	-0.01(-0.39%)
Jan 09, 2009	2.581	2.680	2.542	2.542	18,271	-0.13(-4.81%)
Jan 08, 2009	2.631	2.700	2.631	2.670	7,445	+0.09(+3.45%)
Jan 07, 2009	2.680	2.690	2.581	2.581	19,865	-0.15(-5.43%)
Jan 06, 2009	2.730	2.819	2.730	2.730	19,749	-0.04(-1.43%)
Jan 05, 2009	2.898	2.898	2.749	2.769	22,002	-0.14(-4.76%)
Jan 02, 2009	2.947	2.947	2.858	2.908	11,373	+0.00(+0.00%)
Dec 31, 2008	2.937	2.937	2.858	2.908	31,865	+0.05(+1.73%)
Dec 30, 2008	2.631	2.868	2.631	2.858	21,797	+0.24(+9.06%)
Dec 29, 2008	2.799	2.809	2.621	2.621	37,425	-0.18(-6.36%)
Dec 26, 2008	2.690	2.829	2.690	2.799	11,430	+0.09(+3.28%)
Dec 24, 2008	2.621	2.829	2.621	2.710	9,441	+0.00(+0.00%)
Dec 23, 2008	2.759	2.927	2.700	2.710	16,583	-0.05(-1.79%)
Dec 22, 2008	2.799	2.947	2.759	2.759	20,332	-0.15(-5.10%)
Dec 19, 2008	2.858	2.927	2.858	2.908	8,611	+0.02(+0.68%)
Dec 18, 2008	3.016	3.046	2.868	2.888	18,339	-0.08(-2.67%)
Dec 17, 2008	2.967	3.096	2.967	2.967	26,047	-0.13(-4.15%)
Dec 16, 2008	2.937	3.105	2.937	3.096	14,431	+0.20(+6.83%)
Dec 15, 2008	2.997	3.046	2.898	2.898	24,145	-0.15(-4.87%)
Dec 12, 2008	2.928	3.066	2.868	3.046	18,422	+0.13(+4.41%)
Dec 11, 2008	2.888	2.997	2.878	2.918	43,555	+0.11(+3.87%)
Dec 10, 2008	2.841	2.858	2.809	2.809	5,733	-0.01(-0.35%)
Dec 09, 2008	2.749	2.858	2.749	2.819	8,779	-0.05(-1.72%)
Dec 08, 2008	2.829	2.924	2.829	2.868	30,146	+0.11(+3.94%)
Dec 05, 2008	2.710	2.759	2.680	2.759	13,134	+0.08(+2.95%)
Dec 04, 2008	2.799	2.799	2.670	2.680	23,120	-0.12(-4.24%)
Dec 03, 2008	2.789	2.848	2.700	2.799	30,358	-0.05(-1.74%)
Dec 02, 2008	2.918	3.254	2.759	2.848	58,138	+0.25(+9.51%)
Dec 01, 2008	2.710	2.808	2.581	2.601	70,113	-0.27(-9.31%)
Nov 28, 2008	2.868	2.927	2.868	2.868	14,660	-0.19(-6.15%)
Nov 26, 2008	2.918	3.115	2.918	3.056	75,904	+0.13(+4.39%)
Nov 25, 2008	2.899	2.957	2.779	2.927	98,701	+0.17(+6.09%)
Nov 24, 2008	2.651	2.888	2.651	2.759	54,734	+0.05(+1.82%)
Nov 21, 2008	2.670	2.720	2.562	2.710	36,137	+0.18(+7.03%)
Nov 20, 2008	2.482	2.611	2.482	2.532	52,102	-0.05(-1.92%)
Nov 19, 2008	2.720	2.731	2.581	2.581	24,995	-0.17(-6.12%)
Nov 18, 2008	2.651	2.749	2.571	2.749	26,250	+0.12(+4.51%)
Nov 17, 2008	2.720	2.720	2.621	2.631	92,825	-0.06(-2.21%)
Nov 14, 2008	2.749	2.779	2.680	2.690	31,855	-0.06(-2.16%)
Nov 13, 2008	2.680	2.848	2.522	2.749	100,156	-0.06(-2.11%)
Nov 12, 2008	2.740	3.264	2.710	2.809	100,891	-0.02(-0.70%)
Nov 11, 2008	3.076	3.076	2.730	2.829	247,519	-0.45(-13.59%)
Nov 10, 2008	3.402	3.452	3.076	3.274	125,143	+0.00(+0.00%)
Nov 07, 2008	2.997	3.283	2.977	3.274	145,893	+0.61(+23.05%)
Nov 06, 2008	2.621	2.819	2.562	2.660	126,759	+0.19(+7.60%)
Nov 05, 2008	2.472	2.552	2.453	2.472	109,423	+0.13(+5.49%)
Nov 04, 2008	2.393	2.413	2.255	2.344	101,335	+0.19(+8.72%)
Nov 03, 2008	2.156	2.205	2.077	2.156	97,919	+0.09(+4.31%)
Oct 31, 2008	2.077	2.176	1.948	2.067	148,501	+0.21(+11.17%)
Oct 30, 2008	1.879	1.958	1.859	1.859	233,194	+0.00(+0.00%)
Oct 29, 2008	1.859	1.919	1.800	1.859	430,569	+0.02(+1.08%)
Oct 28, 2008	2.304	2.344	1.810	1.840	501,854	-0.55(-23.14%)
Oct 27, 2008	2.868	2.868	2.393	2.393	109,505	-0.50(-17.41%)
Oct 24, 2008	2.977	2.977	2.819	2.898	47,049	-0.40(-12.01%)
Oct 23, 2008	3.244	3.481	3.145	3.293	75,974	-0.03(-0.83%)
Oct 22, 2008	3.541	3.541	3.313	3.321	78,653	-0.34(-9.24%)
Oct 21, 2008	3.877	3.877	3.659	3.659	109,634	-0.37(-9.09%)
Oct 20, 2008	3.818	4.065	3.818	4.025	73,948	+0.37(+10.00%)
Oct 17, 2008	3.758	4.055	3.610	3.659	103,145	-0.32(-7.96%)
Oct 16, 2008	3.669	4.005	3.659	3.976	82,737	+0.40(+11.05%)
Oct 15, 2008	3.946	3.946	3.570	3.580	63,386	-0.52(-12.77%)
Oct 14, 2008	4.470	4.470	3.907	4.104	247,543	-0.16(-3.71%)
Oct 13, 2008	4.094	4.352	3.877	4.263	88,386	+0.41(+10.51%)
Oct 10, 2008	4.164	4.253	3.560	3.857	286,057	-0.57(-12.95%)
Oct 09, 2008	4.886	4.886	4.352	4.431	170,213	-0.42(-8.57%)
Oct 08, 2008	4.559	4.846	4.549	4.846	91,529	+0.18(+3.81%)
Oct 07, 2008	4.955	4.955	4.579	4.668	109,256	-0.38(-7.45%)
Oct 06, 2008	5.064	5.261	4.886	5.044	127,513	-0.10(-1.92%)
Oct 03, 2008	5.093	5.439	5.093	5.143	142,413	-0.02(-0.38%)
Oct 02, 2008	5.439	5.439	5.163	5.163	132,980	-0.58(-10.15%)
Oct 01, 2008	5.647	5.766	5.568	5.746	249,716	+0.02(+0.35%)
Sep 30, 2008	5.410	5.796	5.341	5.726	89,265	+0.53(+10.29%)
Sep 29, 2008	5.439	5.440	4.826	5.192	76,139	-0.25(-4.55%)
Sep 26, 2008	5.360	5.509	5.311	5.439	45,657	-0.16(-2.83%)
Sep 25, 2008	5.390	5.627	5.370	5.598	162,035	+0.51(+10.12%)
Sep 24, 2008	5.093	5.261	4.955	5.083	90,541	+0.51(+11.26%)
Sep 23, 2008	4.441	4.628	4.441	4.569	43,804	+0.22(+5.00%)
Sep 22, 2008	4.796	4.796	4.302	4.352	189,704	-0.45(-9.47%)
Sep 19, 2008	4.658	4.807	4.609	4.807	90,983	+0.40(+8.97%)
Sep 18, 2008	4.391	4.539	3.966	4.411	365,242	+0.36(+8.78%)
Sep 17, 2008	4.450	4.460	3.926	4.055	388,519	-0.40(-8.89%)
Sep 16, 2008	4.589	4.648	4.411	4.450	270,254	-0.18(-3.85%)
Sep 15, 2008	4.965	4.965	4.559	4.628	179,795	-0.40(-7.87%)
Sep 12, 2008	5.311	5.311	4.985	5.024	170,080	-0.34(-6.27%)
Sep 11, 2008	5.439	5.439	5.143	5.360	140,802	-0.56(-9.52%)
Sep 10, 2008	5.934	5.974	5.845	5.924	40,882	+0.03(+0.59%)
Sep 09, 2008	6.221	6.221	5.875	5.889	83,653	-0.40(-6.37%)
Sep 08, 2008	6.468	6.468	6.241	6.290	70,937	-0.04(-0.63%)
Sep 05, 2008	6.428	6.438	6.241	6.330	65,192	-0.19(-2.88%)
Sep 04, 2008	6.458	6.666	6.448	6.517	44,464	-0.05(-0.75%)
Sep 03, 2008	6.419	6.616	6.419	6.567	36,579	+0.15(+2.31%)
Sep 02, 2008	6.339	6.547	6.339	6.419	60,223	+0.10(+1.56%)
Aug 29, 2008	6.310	6.369	6.300	6.320	97,664	-0.01(-0.16%)
Aug 28, 2008	6.270	6.330	6.270	6.330	46,931	+0.15(+2.40%)
Aug 27, 2008	6.330	6.339	6.063	6.181	290,242	-0.08(-1.26%)
Aug 26, 2008	6.369	6.438	6.191	6.260	375,333	-0.11(-1.71%)
Aug 25, 2008	6.468	6.498	6.310	6.369	108,747	-0.01(-0.15%)
Aug 22, 2008	6.330	6.478	6.270	6.379	99,252	+0.15(+2.38%)
Aug 21, 2008	6.438	6.438	6.221	6.231	119,432	-0.43(-6.39%)
Aug 20, 2008	6.725	6.725	6.517	6.656	105,590	+0.02(+0.30%)
Aug 19, 2008	6.458	6.824	6.458	6.636	68,900	+0.13(+1.98%)
Aug 18, 2008	6.656	6.656	6.438	6.508	98,699	-0.11(-1.64%)
Aug 15, 2008	6.656	6.735	6.478	6.616	169,208	-0.43(-6.04%)
Aug 14, 2008	6.953	7.042	6.755	7.042	144,166	-0.56(-7.41%)
Aug 13, 2008	7.912	7.942	7.427	7.605	182,207	-0.49(-6.11%)
Aug 12, 2008	8.525	8.525	8.080	8.100	59,922	-0.61(-7.04%)
Aug 11, 2008	8.604	8.762	8.535	8.713	71,535	+0.19(+2.20%)
Aug 08, 2008	8.634	8.673	8.406	8.525	37,031	+0.00(+0.00%)
Aug 07, 2008	8.486	8.654	8.466	8.525	26,134	-0.20(-2.27%)
Aug 06, 2008	8.614	8.881	8.614	8.723	42,923	+0.07(+0.80%)
Aug 05, 2008	8.486	8.762	8.486	8.654	13,016	+0.16(+1.86%)
Aug 04, 2008	8.772	8.772	8.406	8.495	48,347	-0.31(-3.48%)
Aug 01, 2008	8.832	8.881	8.792	8.802	32,876	-0.18(-1.98%)
Jul 31, 2008	9.039	9.178	8.980	8.980	15,876	-0.29(-3.09%)
Jul 30, 2008	9.148	9.297	9.138	9.267	45,540	+0.28(+3.08%)
Jul 29, 2008	8.990	8.990	8.941	8.990	21,612	+0.23(+2.60%)
Jul 28, 2008	8.792	8.792	8.604	8.762	24,089	-0.09(-1.01%)
Jul 25, 2008	8.772	8.852	8.753	8.852	35,195	-0.05(-0.56%)
Jul 24, 2008	9.010	9.104	8.871	8.901	18,987	-0.10(-1.10%)
Jul 23, 2008	9.000	9.089	8.960	9.000	45,915	+0.12(+1.34%)
Jul 22, 2008	8.871	8.960	8.812	8.881	23,070	-0.23(-2.50%)
Jul 21, 2008	8.792	9.109	8.792	9.109	19,317	+0.15(+1.66%)
Jul 18, 2008	8.842	9.000	8.802	8.960	18,982	-0.04(-0.44%)
Jul 17, 2008	9.208	9.208	8.980	9.000	44,949	-0.02(-0.22%)
Jul 16, 2008	8.812	9.158	8.792	9.020	85,263	+0.58(+6.92%)
Jul 15, 2008	8.406	8.683	8.261	8.436	35,069	-0.09(-1.04%)
Jul 14, 2008	8.416	8.535	8.416	8.525	10,694	+0.21(+2.50%)
Jul 11, 2008	8.278	8.456	8.278	8.317	19,910	-0.14(-1.64%)
Jul 10, 2008	8.515	8.515	8.397	8.456	13,859	+0.12(+1.42%)
Jul 09, 2008	8.575	8.575	8.228	8.337	72,516	-0.19(-2.20%)
Jul 08, 2008	8.347	8.693	8.317	8.525	68,408	+0.02(+0.27%)
Jul 07, 2008	8.565	8.654	8.466	8.502	14,358	-0.00(-0.03%)
Jul 04, 2008	8.565	8.594	8.456	8.505	10,261	+0.00(+0.00%)
Jul 03, 2008	8.565	8.594	8.456	8.505	10,261	-0.09(-1.04%)
Jul 02, 2008	8.772	8.792	8.337	8.594	82,521	-0.27(-3.01%)
Jul 01, 2008	8.881	8.881	8.525	8.861	52,136	-0.20(-2.18%)
Jun 30, 2008	9.010	9.120	9.010	9.059	28,293	+0.15(+1.66%)
Jun 27, 2008	8.852	9.099	8.669	8.911	48,637	-0.01(-0.11%)
Jun 26, 2008	9.435	9.435	8.782	8.921	89,350	-0.54(-5.75%)
Jun 25, 2008	9.376	9.612	9.376	9.465	82,626	+0.09(+0.95%)
Jun 24, 2008	9.573	9.573	9.297	9.376	43,587	-0.17(-1.76%)
Jun 23, 2008	9.475	9.554	9.465	9.544	36,885	+0.12(+1.26%)
Jun 20, 2008	9.494	9.593	9.188	9.425	69,039	+0.11(+1.17%)
Jun 19, 2008	9.395	9.405	9.257	9.316	19,746	-0.13(-1.36%)
Jun 18, 2008	9.445	9.603	9.435	9.445	71,086	+0.22(+2.36%)
Jun 17, 2008	9.099	9.237	9.099	9.227	29,637	+0.24(+2.64%)
Jun 16, 2008	8.970	9.059	8.921	8.990	37,894	-0.14(-1.52%)
Jun 13, 2008	8.980	9.227	8.980	9.128	51,032	+0.20(+2.21%)
Jun 12, 2008	8.762	8.990	8.762	8.931	77,500	+0.37(+4.33%)
Jun 11, 2008	8.713	8.713	8.555	8.560	10,414	-0.14(-1.65%)
Jun 10, 2008	8.782	8.881	8.575	8.703	50,763	-0.39(-4.24%)
Jun 09, 2008	8.812	9.089	8.812	9.089	142,340	+0.78(+9.40%)
Jun 06, 2008	8.624	8.624	8.238	8.308	35,791	-0.34(-3.89%)
Jun 05, 2008	8.582	8.713	8.555	8.644	16,687	+0.19(+2.22%)
Jun 04, 2008	8.476	8.545	8.397	8.456	36,934	-0.03(-0.35%)
Jun 03, 2008	8.654	8.654	8.436	8.486	67,259	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Internet Init Jap (NQ: IIJI )

Historical Prices

Popular Pages