Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.71	11.71	11.44	11.49	117,359	-0.23(-1.95%)
May 30, 2019	11.75	11.75	11.69	11.72	67,330	+0.02(+0.14%)
May 29, 2019	11.76	11.84	11.67	11.70	85,679	-0.13(-1.08%)
May 28, 2019	11.81	11.96	11.81	11.83	159,332	+0.01(+0.04%)
May 24, 2019	11.82	11.90	11.78	11.82	46,755	+0.05(+0.45%)
May 23, 2019	11.85	11.85	11.74	11.77	76,439	-0.09(-0.72%)
May 22, 2019	11.85	11.89	11.81	11.85	86,399	+0.00(+0.00%)
May 21, 2019	11.91	11.91	11.84	11.85	73,252	-0.02(-0.20%)
May 20, 2019	11.85	11.91	11.82	11.88	67,998	+0.02(+0.20%)
May 17, 2019	11.83	11.94	11.78	11.85	62,341	+0.02(+0.14%)
May 16, 2019	11.81	11.88	11.81	11.84	110,299	+0.04(+0.32%)
May 15, 2019	11.88	11.90	11.77	11.80	57,299	-0.07(-0.63%)
May 14, 2019	11.85	11.93	11.82	11.88	87,197	+0.08(+0.68%)
May 13, 2019	11.88	11.88	11.72	11.80	85,512	-0.12(-0.98%)
May 10, 2019	11.83	11.98	11.81	11.91	48,258	+0.05(+0.40%)
May 09, 2019	11.86	11.92	11.69	11.87	74,105	+0.04(+0.32%)
May 08, 2019	11.72	11.91	11.66	11.83	76,497	+0.12(+1.05%)
May 07, 2019	11.84	11.90	11.63	11.71	139,064	-0.13(-1.12%)
May 06, 2019	11.62	11.93	11.61	11.84	116,106	+0.23(+1.97%)
May 03, 2019	11.47	11.64	11.44	11.61	183,080	+0.16(+1.39%)
May 02, 2019	11.51	11.51	11.37	11.45	101,875	-0.01(-0.09%)
May 01, 2019	11.49	11.54	11.40	11.46	112,614	+0.01(+0.09%)
Apr 30, 2019	11.50	11.52	11.37	11.45	144,631	-0.03(-0.23%)
Apr 29, 2019	11.47	11.52	11.34	11.48	130,561	+0.08(+0.70%)
Apr 26, 2019	11.42	11.55	11.34	11.40	87,127	+0.02(+0.19%)
Apr 25, 2019	11.54	11.58	11.34	11.38	189,772	-0.16(-1.39%)
Apr 24, 2019	11.67	11.72	11.50	11.54	101,877	-0.11(-0.96%)
Apr 23, 2019	11.60	11.71	11.58	11.65	56,403	+0.05(+0.46%)
Apr 22, 2019	11.54	11.62	11.45	11.59	66,504	+0.10(+0.83%)
Apr 18, 2019	11.48	11.53	11.42	11.50	89,568	+0.00(+0.00%)
Apr 17, 2019	11.42	11.51	11.40	11.50	78,649	+0.08(+0.70%)
Apr 16, 2019	11.42	11.51	11.39	11.42	185,281	+0.03(+0.28%)
Apr 15, 2019	11.42	11.42	11.31	11.39	178,350	+0.04(+0.33%)
Apr 12, 2019	11.42	11.42	11.32	11.35	187,211	-0.02(-0.14%)
Apr 11, 2019	11.44	11.48	11.36	11.36	114,784	-0.05(-0.42%)
Apr 10, 2019	11.38	11.49	11.36	11.41	114,679	+0.05(+0.47%)
Apr 09, 2019	11.42	11.44	11.36	11.36	94,353	-0.06(-0.51%)
Apr 08, 2019	11.45	11.53	11.40	11.42	106,858	-0.02(-0.19%)
Apr 05, 2019	11.44	11.50	11.40	11.44	97,830	+0.06(+0.51%)
Apr 04, 2019	11.47	11.70	11.37	11.38	109,283	-0.09(-0.74%)
Apr 03, 2019	11.50	11.53	11.41	11.47	116,527	+0.01(+0.09%)
Apr 02, 2019	11.52	11.79	11.41	11.46	340,071	-0.06(-0.51%)
Apr 01, 2019	11.41	11.70	11.28	11.51	419,538	+0.31(+2.76%)
Mar 29, 2019	11.37	11.43	11.04	11.20	104,590	-0.13(-1.13%)
Mar 28, 2019	11.30	11.37	11.25	11.33	59,274	+0.04(+0.38%)
Mar 27, 2019	11.34	11.38	11.20	11.29	98,538	-0.01(-0.09%)
Mar 26, 2019	11.06	11.33	11.05	11.30	89,807	+0.19(+1.73%)
Mar 25, 2019	11.16	11.22	11.05	11.11	140,904	-0.04(-0.38%)
Mar 22, 2019	11.29	11.36	11.11	11.15	59,900	-0.18(-1.60%)
Mar 21, 2019	11.34	11.39	11.29	11.33	57,902	-0.02(-0.14%)
Mar 20, 2019	11.33	11.39	11.25	11.35	134,048	+0.02(+0.14%)
Mar 19, 2019	11.38	11.42	11.26	11.33	121,997	-0.05(-0.47%)
Mar 18, 2019	11.40	11.43	11.28	11.39	112,253	-0.02(-0.19%)
Mar 15, 2019	11.31	11.52	11.29	11.41	273,963	-0.03(-0.28%)
Mar 14, 2019	11.44	11.49	11.24	11.44	91,782	+0.07(+0.66%)
Mar 13, 2019	11.17	11.36	11.12	11.36	299,310	+0.23(+2.11%)
Mar 12, 2019	11.29	11.38	11.09	11.13	123,746	-0.17(-1.52%)
Mar 11, 2019	11.20	11.36	11.20	11.30	281,473	+0.12(+1.07%)
Mar 08, 2019	11.14	11.43	11.09	11.18	112,895	+0.02(+0.19%)
Mar 07, 2019	11.16	11.23	11.09	11.16	329,803	-0.01(-0.09%)
Mar 06, 2019	11.21	11.23	11.07	11.17	108,813	-0.04(-0.32%)
Mar 05, 2019	11.20	11.24	10.99	11.21	143,021	+0.06(+0.51%)
Mar 04, 2019	11.20	11.21	11.12	11.15	123,890	-0.05(-0.47%)
Mar 01, 2019	11.33	11.35	11.02	11.20	185,662	-0.09(-0.83%)
Feb 28, 2019	11.27	11.38	11.21	11.30	119,540	-0.03(-0.23%)
Feb 27, 2019	11.45	11.48	11.23	11.32	192,056	-0.16(-1.41%)
Feb 26, 2019	11.55	11.55	11.34	11.48	155,468	-0.11(-0.99%)
Feb 25, 2019	11.54	11.64	11.34	11.60	136,687	+0.06(+0.50%)
Feb 22, 2019	11.51	11.55	11.32	11.54	201,214	+0.05(+0.41%)
Feb 21, 2019	11.31	11.52	11.31	11.49	185,486	+0.21(+1.89%)
Feb 20, 2019	11.16	11.34	11.15	11.28	146,297	+0.12(+1.07%)
Feb 19, 2019	11.13	11.22	11.09	11.16	83,043	+0.03(+0.28%)
Feb 15, 2019	11.19	11.22	11.08	11.13	118,847	-0.05(-0.47%)
Feb 14, 2019	11.25	11.32	11.16	11.18	56,821	-0.11(-0.97%)
Feb 13, 2019	11.22	11.30	11.17	11.29	114,112	+0.07(+0.60%)
Feb 12, 2019	11.30	11.35	11.16	11.22	179,330	-0.04(-0.32%)
Feb 11, 2019	11.14	11.33	11.14	11.26	113,576	+0.14(+1.22%)
Feb 08, 2019	11.07	11.19	11.03	11.13	76,031	+0.03(+0.28%)
Feb 07, 2019	11.26	11.27	11.06	11.09	54,878	-0.18(-1.62%)
Feb 06, 2019	11.24	11.44	11.24	11.28	84,930	+0.03(+0.23%)
Feb 05, 2019	11.21	11.46	11.04	11.25	184,376	+0.14(+1.22%)
Feb 04, 2019	11.07	11.16	11.00	11.11	222,247	+0.05(+0.42%)
Feb 01, 2019	11.07	11.10	10.95	11.07	142,846	+0.01(+0.09%)
Jan 31, 2019	11.20	11.25	11.03	11.06	216,578	-0.16(-1.39%)
Jan 30, 2019	11.29	11.39	11.18	11.21	190,785	-0.07(-0.65%)
Jan 29, 2019	11.21	11.51	11.20	11.29	258,572	+0.08(+0.74%)
Jan 28, 2019	11.13	11.29	10.95	11.20	135,564	+0.05(+0.47%)
Jan 25, 2019	11.20	11.24	11.03	11.15	93,695	-0.05(-0.42%)
Jan 24, 2019	11.40	11.46	11.20	11.20	126,135	-0.20(-1.74%)
Jan 23, 2019	11.40	11.77	11.31	11.40	191,960	+0.01(+0.09%)
Jan 22, 2019	11.34	11.56	11.28	11.39	190,485	+0.14(+1.20%)
Jan 18, 2019	11.01	11.27	10.99	11.25	390,909	+0.24(+2.18%)
Jan 17, 2019	10.93	11.27	10.92	11.01	202,232	+0.08(+0.76%)
Jan 16, 2019	10.91	11.02	10.91	10.93	113,066	+0.02(+0.19%)
Jan 15, 2019	10.84	10.99	10.84	10.91	133,417	+0.09(+0.82%)
Jan 14, 2019	10.76	10.98	10.75	10.82	95,373	+0.03(+0.24%)
Jan 11, 2019	10.85	10.89	10.74	10.79	149,374	-0.10(-0.91%)
Jan 10, 2019	10.68	10.92	10.65	10.89	80,892	+0.21(+2.00%)
Jan 09, 2019	10.69	10.73	10.58	10.68	96,147	+0.02(+0.15%)
Jan 08, 2019	10.47	10.78	10.47	10.66	130,365	+0.27(+2.55%)
Jan 07, 2019	10.33	10.46	10.32	10.40	379,358	+0.08(+0.81%)
Jan 04, 2019	10.50	10.50	10.16	10.31	348,861	+0.09(+0.87%)
Jan 03, 2019	10.34	10.53	10.21	10.22	290,121	-0.06(-0.56%)
Jan 02, 2019	9.927	10.37	9.927	10.28	277,061	+0.27(+2.71%)
Dec 31, 2018	10.29	10.44	10.00	10.01	166,078	-0.20(-1.94%)
Dec 28, 2018	10.34	10.42	10.14	10.21	162,430	-0.04(-0.41%)
Dec 27, 2018	9.995	10.30	9.938	10.25	116,533	+0.16(+1.55%)
Dec 26, 2018	9.693	10.20	9.693	10.09	163,799	+0.58(+6.08%)
Dec 24, 2018	9.297	9.521	9.089	9.516	143,806	+0.29(+3.10%)
Dec 21, 2018	9.026	9.318	9.026	9.229	173,950	+0.20(+2.25%)
Dec 20, 2018	9.760	9.761	8.969	9.026	276,051	-0.69(-7.08%)
Dec 19, 2018	9.641	9.823	9.635	9.714	144,494	+0.04(+0.43%)
Dec 18, 2018	10.09	10.16	9.635	9.672	212,433	-0.41(-4.08%)
Dec 17, 2018	10.42	10.65	10.08	10.08	239,011	-0.38(-3.59%)
Dec 14, 2018	10.47	10.63	10.43	10.46	216,382	-0.07(-0.69%)
Dec 13, 2018	10.84	10.84	10.34	10.53	237,886	-0.12(-1.17%)
Dec 12, 2018	10.78	10.82	10.60	10.66	156,820	+0.01(+0.10%)
Dec 11, 2018	10.70	10.70	10.48	10.65	150,446	+0.00(+0.00%)
Dec 10, 2018	10.66	10.76	10.45	10.65	235,961	+0.07(+0.63%)
Dec 07, 2018	10.36	10.77	10.36	10.58	280,927	+0.23(+2.21%)
Dec 06, 2018	10.57	10.57	10.31	10.35	188,572	-0.22(-2.07%)
Dec 04, 2018	10.62	10.93	10.50	10.57	601,510	-0.03(-0.24%)
Dec 03, 2018	10.95	12.31	10.55	10.60	758,028	+0.44(+4.37%)
Nov 30, 2018	10.15	10.25	10.11	10.15	70,869	+0.00(+0.00%)
Nov 29, 2018	10.23	10.29	10.09	10.15	134,181	-0.02(-0.20%)
Nov 28, 2018	9.862	10.18	9.821	10.17	225,735	+0.39(+3.96%)
Nov 27, 2018	9.775	9.857	9.727	9.785	112,435	+0.05(+0.52%)
Nov 26, 2018	9.923	9.933	9.714	9.734	69,130	-0.12(-1.19%)
Nov 23, 2018	9.770	9.867	9.755	9.851	18,846	+0.09(+0.89%)
Nov 21, 2018		9.765	9.765	9.765	0	+0.05(+0.47%)
Nov 20, 2018	9.785	9.813	9.655	9.719	127,286	-0.09(-0.88%)
Nov 19, 2018	9.821	9.908	9.757	9.806	91,294	+0.04(+0.42%)
Nov 16, 2018	9.780	9.834	9.709	9.765	62,035	-0.01(-0.10%)
Nov 15, 2018	9.745	9.825	9.745	9.775	24,303	+0.03(+0.31%)
Nov 14, 2018	9.780	9.836	9.745	9.745	58,181	-0.02(-0.21%)
Nov 13, 2018	9.882	9.897	9.724	9.765	59,206	-0.09(-0.93%)
Nov 12, 2018	9.933	10.00	9.821	9.857	70,655	+0.00(+0.00%)
Nov 09, 2018	9.836	10.22	9.767	9.857	78,133	+0.03(+0.26%)
Nov 08, 2018	9.923	10.10	9.831	9.831	78,681	-0.14(-1.43%)
Nov 07, 2018	10.35	10.35	9.867	9.974	74,886	+0.16(+1.61%)
Nov 06, 2018	9.765	9.892	9.729	9.816	54,722	+0.03(+0.31%)
Nov 05, 2018	9.795	9.933	9.699	9.785	54,453	-0.01(-0.05%)
Nov 02, 2018	9.714	9.841	9.714	9.790	82,452	+0.08(+0.84%)
Nov 01, 2018	9.673	9.908	9.673	9.709	44,816	+0.03(+0.32%)
Oct 31, 2018	9.729	9.851	9.653	9.678	88,862	+0.04(+0.40%)
Oct 30, 2018	9.515	9.699	9.452	9.640	53,937	+0.12(+1.26%)
Oct 29, 2018	9.551	9.905	9.449	9.520	89,829	+0.04(+0.38%)
Oct 26, 2018	9.525	9.551	9.469	9.485	55,949	-0.08(-0.80%)
Oct 25, 2018	9.546	9.663	9.531	9.561	129,434	+0.03(+0.32%)
Oct 24, 2018	9.500	9.632	9.500	9.531	91,993	+0.03(+0.27%)
Oct 23, 2018	9.536	9.587	9.450	9.505	117,270	-0.07(-0.77%)
Oct 22, 2018	9.612	9.627	9.525	9.579	85,073	-0.02(-0.24%)
Oct 19, 2018	9.602	9.678	9.571	9.602	81,470	-0.03(-0.32%)
Oct 18, 2018	9.678	9.737	9.632	9.632	163,320	-0.03(-0.32%)
Oct 17, 2018	9.678	9.732	9.663	9.663	71,258	-0.01(-0.11%)
Oct 16, 2018	9.678	9.780	9.666	9.673	143,655	+0.02(+0.21%)
Oct 15, 2018	9.678	9.805	9.612	9.653	92,843	-0.03(-0.32%)
Oct 12, 2018	9.729	9.872	9.683	9.683	42,207	-0.05(-0.47%)
Oct 11, 2018	9.704	9.806	9.704	9.729	33,247	+0.00(+0.00%)
Oct 10, 2018	9.750	9.821	9.724	9.729	46,479	+0.00(+0.00%)
Oct 09, 2018	9.678	9.795	9.678	9.729	28,744	+0.05(+0.47%)
Oct 08, 2018	9.755	9.770	9.683	9.683	38,638	-0.07(-0.68%)
Oct 05, 2018	9.729	9.877	9.709	9.750	26,109	+0.02(+0.21%)
Oct 04, 2018	9.821	9.821	9.714	9.729	57,946	-0.02(-0.23%)
Oct 03, 2018	9.755	9.793	9.719	9.752	25,147	+0.04(+0.39%)
Oct 02, 2018	9.831	9.831	9.678	9.714	209,395	-0.10(-0.99%)
Oct 01, 2018	9.673	9.857	9.638	9.811	38,595	+0.14(+1.48%)
Sep 28, 2018	9.709	9.765	9.602	9.668	74,599	+0.01(+0.11%)
Sep 27, 2018	9.729	9.780	9.648	9.658	53,221	-0.07(-0.68%)
Sep 26, 2018	9.658	9.762	9.658	9.724	24,017	+0.11(+1.11%)
Sep 25, 2018	9.760	9.780	9.617	9.617	27,980	-0.14(-1.46%)
Sep 24, 2018	9.790	9.826	9.745	9.760	34,315	-0.01(-0.05%)
Sep 21, 2018	9.739	9.770	9.678	9.765	57,913	+0.03(+0.31%)
Sep 20, 2018	9.739	9.739	9.683	9.734	84,843	+0.00(+0.00%)
Sep 19, 2018	9.673	9.739	9.673	9.734	41,540	+0.11(+1.14%)
Sep 18, 2018	9.658	9.694	9.625	9.625	106,067	-0.03(-0.29%)
Sep 17, 2018	9.673	9.673	9.602	9.653	147,760	+0.05(+0.48%)
Sep 14, 2018	9.709	9.752	9.602	9.607	70,084	+0.00(+0.00%)
Sep 13, 2018	9.692	9.856	9.602	9.607	117,467	+0.00(+0.05%)
Sep 12, 2018	9.627	9.631	9.572	9.602	89,205	+0.00(+0.00%)
Sep 11, 2018	9.637	9.801	9.582	9.602	76,567	+0.01(+0.16%)
Sep 10, 2018	9.652	9.662	9.582	9.587	85,053	-0.02(-0.21%)
Sep 07, 2018	9.562	9.672	9.547	9.607	66,496	+0.04(+0.42%)
Sep 06, 2018	9.761	9.761	9.557	9.567	67,958	-0.08(-0.83%)
Sep 05, 2018	9.707	9.778	9.607	9.647	61,036	-0.03(-0.36%)
Sep 04, 2018	9.692	9.736	9.657	9.682	78,272	+0.07(+0.78%)
Aug 31, 2018		9.607	9.607	9.607	0	+0.06(+0.63%)
Aug 30, 2018	9.527	9.621	9.527	9.547	109,333	+0.03(+0.31%)
Aug 29, 2018	9.413	9.577	9.408	9.517	19,412	+0.10(+1.11%)
Aug 28, 2018	9.435	9.435	9.380	9.413	16,606	-0.06(-0.68%)
Aug 27, 2018	9.574	9.574	9.403	9.478	46,121	-0.01(-0.16%)
Aug 24, 2018	9.473	9.582	9.385	9.493	63,683	+0.04(+0.47%)
Aug 23, 2018	9.507	9.692	9.448	9.448	62,478	-0.04(-0.44%)
Aug 22, 2018	9.478	9.527	9.433	9.490	11,764	+0.01(+0.13%)
Aug 21, 2018	9.458	9.483	9.404	9.478	29,364	+0.07(+0.74%)
Aug 20, 2018	9.273	9.463	9.264	9.408	61,184	+0.13(+1.45%)
Aug 17, 2018	9.423	9.423	9.259	9.273	135,403	-0.14(-1.48%)
Aug 16, 2018	9.408	9.418	9.269	9.413	15,380	+0.04(+0.48%)
Aug 15, 2018	9.358	9.368	9.269	9.368	11,597	-0.02(-0.26%)
Aug 14, 2018	9.388	9.433	9.331	9.393	90,368	+0.07(+0.75%)
Aug 13, 2018	9.328	9.363	9.283	9.323	38,837	+0.01(+0.11%)
Aug 10, 2018	9.288	9.328	9.254	9.313	13,259	+0.08(+0.86%)
Aug 09, 2018	9.249	9.347	9.234	9.234	24,456	+0.00(+0.00%)
Aug 08, 2018	9.179	9.333	9.179	9.234	23,775	+0.05(+0.60%)
Aug 07, 2018	9.433	9.433	9.174	9.179	50,020	+0.06(+0.71%)
Aug 06, 2018	9.134	9.219	9.114	9.114	32,309	-0.03(-0.38%)
Aug 03, 2018	9.119	9.194	9.119	9.149	22,098	+0.02(+0.27%)
Aug 02, 2018	9.109	9.175	9.109	9.124	13,094	+0.00(+0.05%)
Aug 01, 2018	9.194	9.234	9.109	9.119	14,285	-0.10(-1.08%)
Jul 31, 2018	9.194	9.219	9.109	9.219	51,585	+0.21(+2.32%)
Jul 30, 2018	9.079	9.209	8.965	9.010	14,996	-0.11(-1.25%)
Jul 27, 2018	9.169	9.328	8.975	9.124	16,875	-0.00(-0.04%)
Jul 26, 2018	9.129	9.398	9.114	9.127	12,061	-0.00(-0.02%)
Jul 25, 2018	9.259	9.259	9.129	9.129	10,528	-0.17(-1.82%)
Jul 24, 2018	9.214	9.298	9.214	9.298	14,645	+0.16(+1.80%)
Jul 23, 2018	9.219	9.418	9.134	9.134	15,127	-0.05(-0.60%)
Jul 20, 2018	9.283	9.297	9.184	9.189	20,597	-0.11(-1.18%)
Jul 19, 2018	9.219	9.303	9.119	9.298	35,598	+0.08(+0.86%)
Jul 18, 2018	9.169	9.283	9.047	9.219	13,686	+0.10(+1.15%)
Jul 17, 2018	9.049	9.159	9.005	9.114	22,393	+0.09(+1.05%)
Jul 16, 2018	9.059	9.114	8.960	9.020	8,379	-0.05(-0.55%)
Jul 13, 2018	9.089	9.089	9.040	9.069	19,543	-0.01(-0.16%)
Jul 12, 2018	9.179	9.179	9.084	9.084	14,355	-0.09(-1.03%)
Jul 11, 2018	9.214	9.288	9.179	9.179	16,415	-0.07(-0.75%)
Jul 10, 2018	9.269	9.269	9.204	9.249	14,689	+0.03(+0.32%)
Jul 09, 2018	9.278	9.308	9.147	9.219	17,056	+0.02(+0.22%)
Jul 06, 2018	9.313	9.408	9.129	9.199	16,043	-0.18(-1.91%)
Jul 05, 2018	9.040	9.403	9.040	9.378	56,009	+0.22(+2.45%)
Jul 03, 2018		9.154	9.154	9.154	0	-0.12(-1.29%)
Jul 02, 2018	9.104	9.315	9.059	9.273	110,331	+0.26(+2.87%)
Jun 29, 2018	9.114	9.114	9.010	9.015	50,521	-0.14(-1.52%)
Jun 28, 2018	9.134	9.159	9.079	9.154	41,701	+0.10(+1.10%)
Jun 27, 2018	9.119	9.154	9.020	9.054	28,036	-0.06(-0.66%)
Jun 26, 2018	9.139	9.159	9.094	9.114	52,696	-0.02(-0.27%)
Jun 25, 2018	9.288	9.303	8.990	9.139	87,564	+0.05(+0.55%)
Jun 22, 2018	9.137	9.137	8.990	9.089	336,509	+0.09(+0.95%)
Jun 21, 2018	9.061	9.061	8.966	9.004	62,064	-0.05(-0.58%)
Jun 20, 2018	9.104	9.198	9.019	9.056	51,180	-0.00(-0.05%)
Jun 19, 2018	9.018	9.108	9.018	9.061	52,612	+0.04(+0.45%)
Jun 18, 2018	9.018	9.060	8.947	9.020	76,279	+0.01(+0.13%)
Jun 15, 2018		9.009	8.984	9.009	25,775	+0.02(+0.28%)
Jun 14, 2018	8.937	9.113	8.909	8.984	117,373	+0.06(+0.63%)
Jun 13, 2018	8.980	9.113	8.904	8.928	62,036	-0.06(-0.63%)
Jun 12, 2018	8.904	9.008	8.904	8.985	35,549	+0.08(+0.91%)
Jun 11, 2018	8.990	9.042	8.657	8.904	95,940	-0.05(-0.58%)
Jun 08, 2018	8.577	9.037	8.562	8.956	56,253	+0.44(+5.13%)
Jun 07, 2018	8.354	8.543	8.354	8.520	95,260	+0.22(+2.69%)
Jun 06, 2018	8.093	8.396	8.078	8.297	183,933	+0.22(+2.76%)
Jun 05, 2018	8.017	8.259	8.017	8.074	58,240	-0.15(-1.85%)
Jun 04, 2018	8.205	8.225	8.140	8.225	17,480	+0.15(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capital Southwest (NQ: CSWC )

Historical Prices

Popular Pages