Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.131	2.182	2.108	2.182	422,436	+0.06(+3.05%)
May 28, 2009	2.143	2.154	2.109	2.117	201,702	-0.00(-0.03%)
May 27, 2009	2.178	2.193	2.118	2.118	329,575	-0.07(-3.20%)
May 26, 2009	2.086	2.188	2.086	2.188	345,555	+0.09(+4.04%)
May 22, 2009	2.130	2.195	2.095	2.103	309,526	+0.01(+0.66%)
May 21, 2009	2.072	2.117	2.072	2.089	225,295	-0.04(-1.85%)
May 20, 2009	2.172	2.172	2.114	2.129	332,692	-0.02(-1.08%)
May 19, 2009	2.195	2.302	2.135	2.152	650,882	-0.05(-2.19%)
May 18, 2009	2.161	2.200	2.137	2.200	283,309	+0.08(+3.80%)
May 15, 2009	2.219	2.219	2.108	2.120	428,671	-0.08(-3.66%)
May 14, 2009	2.119	2.244	2.118	2.200	800,018	+0.09(+4.04%)
May 13, 2009	2.088	2.123	2.088	2.115	413,938	-0.02(-1.11%)
May 12, 2009	2.101	2.181	2.072	2.138	408,753	+0.03(+1.42%)
May 11, 2009	2.150	2.220	2.092	2.109	162,523	-0.13(-5.95%)
May 08, 2009	2.117	2.242	2.088	2.242	509,063	+0.15(+7.34%)
May 07, 2009	2.210	2.231	2.060	2.089	446,357	-0.02(-0.95%)
May 06, 2009	2.138	2.184	2.081	2.109	304,243	+0.00(+0.20%)
May 05, 2009	2.261	2.291	2.063	2.105	513,690	-0.17(-7.31%)
May 04, 2009	2.295	2.408	2.250	2.271	659,216	-0.03(-1.31%)
May 01, 2009	2.370	2.370	2.287	2.301	111,236	-0.07(-2.91%)
Apr 30, 2009	2.471	2.497	2.352	2.370	526,586	-0.08(-3.42%)
Apr 29, 2009	2.371	2.469	2.371	2.454	334,399	+0.08(+3.22%)
Apr 28, 2009	2.160	2.405	2.160	2.377	772,586	+0.20(+9.09%)
Apr 27, 2009	2.298	2.299	2.174	2.179	546,339	-0.17(-7.14%)
Apr 24, 2009	2.229	2.384	2.229	2.347	364,817	+0.15(+6.83%)
Apr 23, 2009	2.252	2.295	2.197	2.197	408,753	-0.11(-4.88%)
Apr 22, 2009	2.251	2.347	2.227	2.309	199,471	+0.01(+0.40%)
Apr 21, 2009	2.207	2.352	2.200	2.300	560,219	+0.08(+3.40%)
Apr 20, 2009	2.483	2.483	2.218	2.225	482,583	-0.31(-12.29%)
Apr 17, 2009	2.539	2.543	2.509	2.536	159,997	+0.00(+0.18%)
Apr 16, 2009	2.524	2.545	2.468	2.532	591,359	+0.01(+0.58%)
Apr 15, 2009	2.370	2.517	2.370	2.517	343,324	+0.12(+5.04%)
Apr 14, 2009	2.462	2.542	2.352	2.397	479,269	-0.12(-4.72%)
Apr 13, 2009	2.491	2.515	2.360	2.515	213,285	-0.02(-0.79%)
Apr 09, 2009	2.483	2.567	2.362	2.536	261,422	+0.13(+5.33%)
Apr 08, 2009	2.306	2.483	2.306	2.407	168,364	+0.10(+4.37%)
Apr 07, 2009	2.319	2.435	2.294	2.306	243,572	-0.06(-2.47%)
Apr 06, 2009	2.394	2.436	2.206	2.365	100,966	-0.15(-6.03%)
Apr 03, 2009	2.424	2.543	2.424	2.517	262,472	-0.01(-0.39%)
Apr 02, 2009	2.483	2.536	2.423	2.526	1,016,585	+0.09(+3.86%)
Apr 01, 2009	2.296	2.469	2.224	2.433	233,170	+0.10(+4.49%)
Mar 31, 2009	2.272	2.408	2.251	2.328	385,128	+0.13(+6.10%)
Mar 30, 2009	2.305	2.305	2.130	2.194	389,459	-0.30(-11.99%)
Mar 26, 2009	2.489	2.502	2.376	2.493	525,175	+0.04(+1.43%)
Mar 25, 2009	2.472	2.490	2.263	2.458	508,801	+0.02(+0.95%)
Mar 24, 2009	2.666	2.666	2.421	2.435	480,549	-0.27(-9.82%)
Mar 23, 2009	2.595	2.700	2.524	2.700	584,665	+0.21(+8.54%)
Mar 20, 2009	2.601	2.601	2.488	2.488	445,340	-0.11(-4.35%)
Mar 19, 2009	2.558	2.621	2.508	2.601	468,966	+0.03(+1.21%)
Mar 18, 2009	2.423	2.648	2.377	2.570	491,246	+0.13(+5.40%)
Mar 17, 2009	2.307	2.438	2.289	2.438	555,953	+0.15(+6.74%)
Mar 16, 2009	2.334	2.422	2.233	2.284	415,054	-0.03(-1.46%)
Mar 13, 2009	2.268	2.454	2.213	2.318	1,001,917	-0.04(-1.85%)
Mar 12, 2009	2.119	2.362	2.119	2.362	295,778	+0.22(+10.24%)
Mar 11, 2009	2.072	2.177	2.066	2.142	491,935	+0.08(+3.67%)
Mar 10, 2009	1.751	2.070	1.720	2.066	628,241	+0.36(+21.07%)
Mar 09, 2009	1.729	1.781	1.633	1.707	628,208	-0.07(-4.11%)
Mar 06, 2009	1.786	1.836	1.768	1.780	365,112	+0.01(+0.69%)
Mar 05, 2009	1.854	1.943	1.743	1.768	599,300	-0.17(-8.59%)
Mar 04, 2009	1.812	1.937	1.804	1.934	377,745	+0.01(+0.71%)
Mar 02, 2009	2.011	2.041	1.920	1.920	662,596	-0.08(-4.05%)
Feb 27, 2009	1.982	2.089	1.982	2.001	206,919	-0.01(-0.61%)
Feb 26, 2009	2.133	2.133	2.013	2.013	222,210	-0.12(-5.63%)
Feb 25, 2009	2.055	2.151	1.915	2.133	894,946	+0.05(+2.56%)
Feb 24, 2009	2.066	2.108	1.949	2.080	515,199	+0.04(+1.87%)
Feb 23, 2009	2.180	2.194	2.042	2.042	283,735	-0.12(-5.74%)
Feb 20, 2009	2.222	2.231	2.079	2.166	912,731	-0.09(-4.11%)
Feb 19, 2009	2.400	2.400	2.259	2.259	265,589	-0.10(-4.41%)
Feb 18, 2009	2.617	2.669	2.353	2.363	304,211	-0.26(-9.85%)
Feb 17, 2009	2.633	2.706	2.533	2.622	172,597	-0.11(-4.09%)
Feb 13, 2009	2.743	2.745	2.680	2.733	67,267	-0.01(-0.38%)
Feb 12, 2009	2.642	2.800	2.347	2.744	363,045	+0.31(+12.79%)
Feb 11, 2009	2.423	2.484	2.384	2.433	626,141	+0.02(+0.81%)
Feb 10, 2009	2.579	2.640	2.406	2.413	446,390	-0.19(-7.47%)
Feb 09, 2009	2.667	2.684	2.601	2.608	121,736	-0.06(-2.42%)
Feb 06, 2009	2.782	2.825	2.610	2.672	514,674	-0.10(-3.56%)
Feb 05, 2009	2.774	2.839	2.697	2.771	241,111	+0.02(+0.59%)
Feb 04, 2009	2.988	3.029	2.755	2.755	421,747	-0.24(-7.94%)
Feb 03, 2009	2.801	3.039	2.801	2.993	589,554	+0.20(+7.35%)
Feb 02, 2009	2.655	2.824	2.655	2.788	149,693	-0.01(-0.20%)
Jan 30, 2009	2.911	2.911	2.701	2.793	349,690	-0.10(-3.53%)
Jan 29, 2009	3.000	3.000	2.895	2.895	125,215	-0.14(-4.50%)
Jan 28, 2009	3.077	3.109	2.948	3.032	389,164	+0.03(+1.01%)
Jan 27, 2009	3.230	3.230	3.002	3.002	148,020	-0.02(-0.53%)
Jan 26, 2009	3.001	3.047	2.935	3.018	47,349	+0.13(+4.34%)
Jan 23, 2009	2.799	2.935	2.745	2.892	139,521	+0.02(+0.69%)
Jan 22, 2009	2.924	3.008	2.865	2.872	208,987	-0.11(-3.71%)
Jan 21, 2009	2.989	3.060	2.865	2.983	100,900	+0.03(+0.91%)
Jan 20, 2009	2.911	2.997	2.821	2.956	492,985	-0.09(-2.94%)
Jan 16, 2009	3.184	3.184	2.937	3.046	375,678	-0.07(-2.40%)
Jan 15, 2009	2.998	3.121	2.866	3.121	323,767	+0.13(+4.34%)
Jan 14, 2009	3.067	3.067	2.932	2.991	213,056	-0.13(-4.24%)
Jan 13, 2009	2.887	3.123	2.820	3.123	609,439	+0.22(+7.49%)
Jan 12, 2009	2.923	3.008	2.896	2.906	382,076	-0.04(-1.27%)
Jan 09, 2009	3.144	3.144	2.943	2.943	284,687	-0.19(-6.21%)
Jan 08, 2009	3.070	3.186	3.032	3.138	192,022	+0.03(+0.93%)
Jan 07, 2009	3.137	3.183	3.109	3.109	132,335	-0.08(-2.54%)
Jan 06, 2009	3.162	3.235	3.139	3.190	363,209	+0.07(+2.19%)
Jan 05, 2009	3.276	3.276	3.066	3.122	286,196	-0.16(-4.86%)
Jan 02, 2009	3.342	3.342	3.227	3.281	437,334	-0.01(-0.45%)
Dec 31, 2008	3.030	3.340	2.946	3.296	445,964	+0.25(+8.37%)
Dec 30, 2008	2.914	3.100	2.914	3.042	149,759	+0.09(+2.98%)
Dec 29, 2008	2.943	2.974	2.863	2.954	146,084	+0.03(+0.91%)
Dec 26, 2008	2.894	2.941	2.804	2.927	195,632	+0.06(+2.13%)
Dec 24, 2008	2.974	3.003	2.834	2.866	312,414	-0.17(-5.68%)
Dec 23, 2008	3.131	3.174	2.929	3.039	541,712	-0.04(-1.25%)
Dec 22, 2008	3.176	3.344	2.949	3.077	524,617	-0.11(-3.38%)
Dec 19, 2008	3.410	3.410	3.115	3.185	665,353	-0.11(-3.28%)
Dec 18, 2008	3.293	3.337	3.202	3.293	274,908	+0.03(+1.00%)
Dec 17, 2008	3.105	3.268	3.023	3.260	325,047	+0.09(+2.87%)
Dec 16, 2008	3.109	3.172	3.023	3.169	573,607	+0.12(+4.01%)
Dec 15, 2008	3.164	3.164	2.965	3.047	786,630	-0.10(-3.13%)
Dec 12, 2008	2.882	3.145	2.882	3.145	415,447	+0.16(+5.51%)
Dec 11, 2008	2.973	3.137	2.973	2.981	608,815	-0.07(-2.18%)
Dec 10, 2008	2.977	3.078	2.956	3.048	810,059	+0.05(+1.52%)
Dec 09, 2008	2.912	3.042	2.834	3.002	450,656	+0.06(+2.10%)
Dec 08, 2008	2.824	3.033	2.802	2.940	511,098	+0.25(+9.30%)
Dec 05, 2008	2.319	2.690	2.319	2.690	200,619	+0.33(+14.15%)
Dec 04, 2008	2.454	2.484	2.356	2.356	226,148	-0.14(-5.53%)
Dec 03, 2008	2.418	2.590	2.095	2.494	3,348,848	+0.32(+14.78%)
Dec 02, 2008	2.135	2.192	2.073	2.173	380,993	+0.09(+4.24%)
Dec 01, 2008	2.396	2.408	1.975	2.085	405,603	-0.37(-15.02%)
Nov 28, 2008	2.397	2.455	2.377	2.453	59,457	+0.02(+0.81%)
Nov 26, 2008	2.193	2.434	2.193	2.433	536,429	+0.19(+8.67%)
Nov 25, 2008	2.286	2.286	2.148	2.239	363,504	-0.00(-0.07%)
Nov 24, 2008	2.174	2.292	2.023	2.241	723,826	+0.17(+8.12%)
Nov 21, 2008	2.198	2.198	1.844	2.073	663,417	-0.01(-0.72%)
Nov 20, 2008	2.350	2.413	2.072	2.088	556,905	-0.29(-12.18%)
Nov 19, 2008	2.659	2.666	2.358	2.377	321,536	-0.33(-12.28%)
Nov 18, 2008	2.705	2.753	2.574	2.710	153,368	+0.02(+0.65%)
Nov 17, 2008	2.671	2.854	2.623	2.693	56,766	-0.01(-0.19%)
Nov 14, 2008	2.780	2.972	2.664	2.698	344,407	-0.13(-4.52%)
Nov 13, 2008	2.562	2.837	2.467	2.825	305,884	+0.12(+4.46%)
Nov 12, 2008	2.695	2.773	2.688	2.705	302,734	-0.04(-1.40%)
Nov 11, 2008	2.974	2.974	2.742	2.743	363,996	-0.24(-8.13%)
Nov 10, 2008	3.038	3.078	2.935	2.986	78,554	-0.02(-0.74%)
Nov 07, 2008	3.022	3.182	2.993	3.008	242,555	+0.05(+1.85%)
Nov 06, 2008	3.012	3.012	2.901	2.953	89,120	-0.09(-3.00%)
Nov 05, 2008	3.050	3.220	3.045	3.045	181,719	-0.05(-1.77%)
Nov 04, 2008	3.097	3.157	2.966	3.100	268,411	+0.08(+2.80%)
Nov 03, 2008	3.201	3.237	2.963	3.015	176,075	-0.09(-3.00%)
Oct 31, 2008	3.048	3.155	3.038	3.109	177,978	-0.01(-0.25%)
Oct 30, 2008	3.109	3.211	2.869	3.116	372,298	+0.03(+1.03%)
Oct 29, 2008	3.048	3.164	2.965	3.085	541,548	+0.03(+1.03%)
Oct 28, 2008	2.880	3.077	2.839	3.053	430,016	+0.22(+7.73%)
Oct 27, 2008	2.936	3.048	2.834	2.834	362,159	-0.21(-7.00%)
Oct 24, 2008	2.987	3.201	2.774	3.048	469,261	-0.22(-6.66%)
Oct 23, 2008	3.248	3.383	3.086	3.265	430,673	-0.04(-1.07%)
Oct 22, 2008	3.483	3.483	3.300	3.300	186,346	-0.27(-7.66%)
Oct 21, 2008	3.592	3.616	3.518	3.574	111,696	-0.11(-2.91%)
Oct 20, 2008	3.683	3.683	3.560	3.681	80,228	+0.04(+1.01%)
Oct 17, 2008	3.616	3.962	3.616	3.645	317,139	-0.13(-3.42%)
Oct 16, 2008	3.276	3.774	3.260	3.774	427,818	+0.49(+15.02%)
Oct 15, 2008	3.761	3.761	3.281	3.281	224,967	-0.54(-14.05%)
Oct 14, 2008	4.175	4.175	3.770	3.817	307,754	-0.26(-6.38%)
Oct 13, 2008	3.509	4.138	3.509	4.078	767,041	+0.30(+8.04%)
Oct 10, 2008	3.496	3.822	3.194	3.774	472,641	+0.18(+4.94%)
Oct 09, 2008	3.907	3.907	3.543	3.596	357,105	-0.21(-5.58%)
Oct 08, 2008	3.885	4.007	3.726	3.809	283,702	-0.18(-4.48%)
Oct 07, 2008	4.114	4.206	3.840	3.987	154,681	+0.02(+0.41%)
Oct 06, 2008	3.910	4.267	3.910	3.971	297,910	-0.05(-1.28%)
Oct 03, 2008	4.206	4.312	3.997	4.023	120,391	-0.18(-4.20%)
Oct 02, 2008	4.103	4.267	4.103	4.199	117,799	-0.04(-1.00%)
Oct 01, 2008	4.178	4.241	4.178	4.241	12,567	-0.09(-2.03%)
Sep 30, 2008	4.282	4.338	4.264	4.329	214,270	+0.39(+9.98%)
Sep 29, 2008	4.132	4.312	3.648	3.936	122,721	-0.35(-8.07%)
Sep 26, 2008	4.035	4.297	4.035	4.282	126,560	-0.03(-0.67%)
Sep 25, 2008	4.227	4.311	4.227	4.311	117,700	+0.21(+5.04%)
Sep 24, 2008	4.283	4.288	3.944	4.104	313,004	-0.27(-6.08%)
Sep 23, 2008	4.279	4.389	4.146	4.369	202,621	-0.06(-1.46%)
Sep 22, 2008	4.356	4.434	4.324	4.434	172,400	+0.01(+0.19%)
Sep 19, 2008	4.474	4.474	3.992	4.426	1,885,478	+0.19(+4.50%)
Sep 18, 2008	3.960	4.326	3.869	4.235	922,149	+0.36(+9.37%)
Sep 17, 2008	4.024	4.082	3.872	3.872	393,167	-0.25(-6.06%)
Sep 16, 2008	3.855	4.133	3.809	4.122	440,320	+0.23(+6.00%)
Sep 15, 2008	4.051	4.079	3.880	3.888	224,278	-0.19(-4.63%)
Sep 12, 2008	4.160	4.160	3.997	4.077	292,168	-0.09(-2.17%)
Sep 11, 2008	4.205	4.221	4.100	4.168	675,393	-0.05(-1.27%)
Sep 10, 2008	4.238	4.267	4.065	4.221	522,090	+0.09(+2.27%)
Sep 09, 2008	4.235	4.286	4.128	4.128	386,079	-0.11(-2.53%)
Sep 08, 2008	4.227	4.289	4.039	4.235	755,753	+0.15(+3.57%)
Sep 05, 2008	4.094	4.123	4.017	4.089	141,392	+0.02(+0.53%)
Sep 04, 2008	4.199	4.201	4.044	4.067	363,471	-0.11(-2.57%)
Sep 03, 2008	3.967	4.189	3.967	4.174	333,021	+0.06(+1.47%)
Sep 02, 2008	4.196	4.196	3.998	4.114	402,486	+0.03(+0.70%)
Aug 29, 2008	4.113	4.136	3.884	4.085	348,968	-0.03(-0.70%)
Aug 28, 2008	4.018	4.124	3.991	4.114	438,056	+0.08(+2.07%)
Aug 27, 2008	3.869	4.079	3.832	4.030	383,356	+0.15(+3.79%)
Aug 26, 2008	3.657	3.918	3.657	3.883	142,048	+0.07(+1.95%)
Aug 25, 2008	3.875	3.926	3.809	3.809	275,237	-0.07(-1.72%)
Aug 22, 2008	3.763	3.922	3.763	3.875	690,717	+0.09(+2.27%)
Aug 21, 2008	3.710	3.823	3.710	3.789	107,528	-0.00(-0.01%)
Aug 20, 2008	3.799	3.898	3.786	3.790	375,054	-0.05(-1.18%)
Aug 19, 2008	3.786	3.940	3.764	3.835	261,225	-0.03(-0.69%)
Aug 18, 2008	3.911	3.954	3.786	3.861	277,304	-0.04(-1.12%)
Aug 15, 2008	4.098	4.098	3.724	3.905	870,008	-0.06(-1.44%)
Aug 14, 2008	3.992	4.022	3.914	3.962	328,164	-0.01(-0.34%)
Aug 13, 2008	3.977	4.082	3.966	3.975	404,717	+0.08(+2.06%)
Aug 12, 2008	4.077	4.077	3.895	3.895	188,150	-0.12(-2.91%)
Aug 11, 2008	3.988	4.021	3.928	4.012	170,333	+0.05(+1.33%)
Aug 08, 2008	3.683	3.960	3.683	3.959	279,601	+0.21(+5.58%)
Aug 07, 2008	3.866	3.953	3.750	3.750	258,371	-0.20(-5.10%)
Aug 06, 2008	3.931	4.024	3.908	3.951	327,147	-0.03(-0.87%)
Aug 05, 2008	3.960	4.002	3.843	3.986	522,910	+0.09(+2.33%)
Aug 04, 2008	3.894	3.977	3.815	3.895	368,262	-0.06(-1.60%)
Aug 01, 2008	3.809	4.015	3.809	3.958	44,494	-0.02(-0.38%)
Jul 31, 2008	3.872	3.977	3.843	3.974	226,903	+0.03(+0.72%)
Jul 30, 2008	3.931	4.059	3.863	3.945	466,308	+0.01(+0.19%)
Jul 29, 2008	3.938	3.955	3.817	3.938	282,521	+0.25(+6.76%)
Jul 28, 2008	3.753	3.843	3.625	3.688	211,645	-0.18(-4.63%)
Jul 25, 2008	3.901	3.947	3.256	3.867	614,426	+0.05(+1.20%)
Jul 24, 2008	3.885	3.885	3.778	3.822	258,830	-0.03(-0.77%)
Jul 23, 2008	3.615	3.882	3.615	3.851	230,775	+0.08(+2.08%)
Jul 22, 2008	3.363	3.792	3.363	3.773	872,568	+0.16(+4.29%)
Jul 21, 2008	3.592	3.657	3.552	3.617	2,237,990	-0.00(-0.13%)
Jul 18, 2008	3.611	3.625	3.524	3.622	290,790	+0.02(+0.62%)
Jul 17, 2008	3.496	3.619	3.414	3.600	351,265	+0.17(+5.01%)
Jul 16, 2008	3.264	3.486	3.261	3.428	405,866	+0.06(+1.67%)
Jul 15, 2008	3.315	3.453	3.155	3.372	2,260,139	-0.03(-0.82%)
Jul 14, 2008	3.292	3.448	3.292	3.400	144,082	+0.06(+1.87%)
Jul 11, 2008	3.315	3.354	3.231	3.337	169,906	+0.04(+1.24%)
Jul 10, 2008	3.170	3.325	3.170	3.296	377,121	+0.11(+3.40%)
Jul 09, 2008	3.346	3.346	3.182	3.188	318,517	-0.16(-4.78%)
Jul 08, 2008	3.153	3.370	3.153	3.348	875,291	+0.16(+5.10%)
Jul 07, 2008	3.273	3.273	3.185	3.185	182,999	-0.02(-0.64%)
Jul 04, 2008	3.209	3.247	3.206	3.206	49,219	+0.00(+0.00%)
Jul 03, 2008	3.209	3.247	3.206	3.206	49,219	-0.00(-0.13%)
Jul 02, 2008	3.185	3.256	3.185	3.210	219,388	+0.06(+1.89%)
Jul 01, 2008	3.161	3.221	3.109	3.151	262,210	-0.03(-0.82%)
Jun 30, 2008	3.362	3.368	3.169	3.176	269,625	-0.14(-4.30%)
Jun 27, 2008	3.414	3.449	3.319	3.319	1,120,110	-0.11(-3.19%)
Jun 26, 2008	3.438	3.469	3.414	3.429	185,952	-0.09(-2.61%)
Jun 25, 2008	3.414	3.531	3.414	3.521	209,709	+0.10(+2.90%)
Jun 24, 2008	3.428	3.510	3.415	3.421	136,240	-0.05(-1.53%)
Jun 23, 2008	3.535	3.535	3.371	3.474	351,954	-0.04(-1.13%)
Jun 20, 2008	3.505	3.547	3.499	3.514	810,321	-0.01(-0.16%)
Jun 19, 2008	3.473	3.622	3.473	3.520	364,981	+0.02(+0.64%)
Jun 18, 2008	3.475	3.505	3.474	3.497	218,470	-0.01(-0.22%)
Jun 17, 2008	3.565	3.566	3.505	3.505	399,959	-0.02(-0.43%)
Jun 16, 2008	3.535	3.716	3.390	3.520	416,038	+0.00(+0.00%)
Jun 13, 2008	3.562	3.569	3.474	3.520	487,735	+0.02(+0.43%)
Jun 12, 2008	3.520	3.546	3.482	3.505	81,967	+0.06(+1.76%)
Jun 11, 2008	3.444	3.535	3.444	3.444	95,814	-0.03(-0.93%)
Jun 10, 2008	3.429	3.521	3.400	3.476	363,734	+0.07(+2.03%)
Jun 09, 2008	3.524	3.553	3.401	3.407	214,466	-0.12(-3.35%)
Jun 06, 2008	3.575	3.642	3.525	3.525	206,001	-0.10(-2.79%)
Jun 05, 2008	3.691	3.691	3.610	3.626	375,317	-0.01(-0.37%)
Jun 04, 2008	3.585	3.693	3.585	3.640	121,999	+0.09(+2.39%)
Jun 03, 2008	3.656	3.672	3.510	3.555	130,629	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capital Southwest (NQ: CSWC )

Historical Prices

Popular Pages