Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.055	3.096	3.018	3.081	278,276	+0.06(+2.06%)
May 30, 2006	3.032	3.054	3.000	3.019	48,960	-0.05(-1.64%)
May 26, 2006	3.113	3.113	3.063	3.069	50,566	-0.04(-1.35%)
May 25, 2006	3.082	3.112	3.036	3.111	106,851	+0.03(+0.98%)
May 24, 2006	3.035	3.111	3.004	3.081	244,769	+0.04(+1.29%)
May 23, 2006	3.059	3.092	2.957	3.042	106,337	+0.01(+0.44%)
May 22, 2006	2.973	3.029	2.973	3.029	25,700	+0.02(+0.61%)
May 19, 2006	2.957	3.106	2.957	3.010	154,719	+0.04(+1.33%)
May 18, 2006	2.956	2.971	2.956	2.971	133,259	+0.05(+1.71%)
May 17, 2006	2.867	2.938	2.822	2.921	359,813	+0.03(+1.19%)
May 16, 2006	2.895	2.895	2.868	2.887	81,439	-0.02(-0.80%)
May 15, 2006	2.876	3.014	2.864	2.910	192,210	+0.03(+1.18%)
May 12, 2006	2.898	2.898	2.864	2.876	43,916	-0.06(-2.01%)
May 11, 2006	3.022	3.022	2.913	2.935	143,796	-0.10(-3.33%)
May 10, 2006	3.051	3.054	3.004	3.036	80,315	-0.01(-0.46%)
May 09, 2006	3.073	3.105	3.035	3.050	91,045	+0.02(+0.50%)
May 08, 2006	3.020	3.050	3.012	3.035	40,575	+0.00(+0.10%)
May 05, 2006	2.994	3.072	2.976	3.032	136,568	-0.00(-0.11%)
May 04, 2006	3.035	3.036	3.022	3.036	39,515	+0.03(+0.90%)
May 03, 2006	2.989	3.042	2.969	3.008	184,082	-0.01(-0.36%)
May 02, 2006	2.989	3.019	2.989	3.019	43,466	-0.04(-1.42%)
May 01, 2006	3.050	3.098	3.024	3.063	106,016	+0.01(+0.41%)
Apr 28, 2006	3.020	3.050	3.019	3.050	645,735	+0.02(+0.56%)
Apr 27, 2006	3.092	3.092	3.033	3.033	33,089	-0.01(-0.44%)
Apr 26, 2006	3.036	3.067	3.036	3.047	44,976	+0.03(+1.05%)
Apr 25, 2006	3.000	3.015	2.998	3.015	22,552	-0.01(-0.41%)
Apr 24, 2006	3.040	3.097	3.020	3.027	51,273	-0.07(-2.32%)
Apr 21, 2006	3.102	3.102	3.091	3.099	51,273	+0.03(+1.09%)
Apr 20, 2006	3.089	3.089	3.066	3.066	39,643	-0.03(-0.99%)
Apr 19, 2006	3.014	3.097	3.014	3.097	188,355	+0.07(+2.17%)
Apr 18, 2006	2.926	3.033	2.923	3.031	232,432	+0.10(+3.57%)
Apr 17, 2006	2.926	2.998	2.898	2.927	120,955	-0.01(-0.18%)
Apr 13, 2006	2.907	2.956	2.907	2.932	52,558	+0.02(+0.61%)
Apr 12, 2006	2.927	2.947	2.891	2.914	88,282	-0.01(-0.43%)
Apr 11, 2006	2.925	2.927	2.895	2.927	206,796	+0.01(+0.43%)
Apr 10, 2006	2.918	2.951	2.914	2.914	380,148	-0.01(-0.51%)
Apr 07, 2006	2.931	2.967	2.918	2.929	75,207	-0.05(-1.59%)
Apr 06, 2006	2.939	2.982	2.939	2.976	47,096	-0.04(-1.20%)
Apr 05, 2006	2.957	3.022	2.957	3.013	98,273	+0.06(+1.86%)
Apr 04, 2006	2.988	3.017	2.957	2.957	93,101	-0.01(-0.40%)
Apr 03, 2006	2.988	2.988	2.960	2.969	16,866	-0.00(-0.12%)
Mar 31, 2006	2.949	2.973	2.939	2.973	87,832	+0.01(+0.21%)
Mar 30, 2006	2.927	2.966	2.927	2.966	289,424	+0.02(+0.61%)
Mar 29, 2006	2.890	2.949	2.890	2.948	57,827	+0.00(+0.10%)
Mar 28, 2006	2.942	2.949	2.929	2.946	70,163	-0.01(-0.21%)
Mar 27, 2006	2.916	2.952	2.908	2.952	292,862	+0.02(+0.59%)
Mar 24, 2006	2.907	2.957	2.907	2.934	22,970	+0.02(+0.67%)
Mar 23, 2006	2.926	2.936	2.915	2.915	542,932	-0.00(-0.11%)
Mar 22, 2006	2.926	2.926	2.918	2.918	32,126	+0.02(+0.84%)
Mar 21, 2006	2.917	2.935	2.894	2.894	192,756	-0.06(-1.88%)
Mar 20, 2006	2.913	2.949	2.906	2.949	112,152	+0.05(+1.89%)
Mar 17, 2006	2.921	2.940	2.894	2.894	739,512	-0.01(-0.42%)
Mar 16, 2006	2.949	2.949	2.906	2.906	123,364	-0.05(-1.72%)
Mar 15, 2006	2.929	2.957	2.886	2.957	522,307	+0.03(+1.06%)
Mar 14, 2006	2.946	2.959	2.910	2.926	224,947	-0.01(-0.27%)
Mar 13, 2006	2.963	2.993	2.933	2.934	57,859	-0.04(-1.47%)
Mar 10, 2006	2.935	2.978	2.935	2.978	57,313	+0.05(+1.67%)
Mar 09, 2006	2.998	3.046	2.929	2.929	79,929	-0.05(-1.59%)
Mar 08, 2006	2.891	3.029	2.891	2.976	138,206	-0.01(-0.41%)
Mar 07, 2006	2.971	2.989	2.928	2.988	41,314	-0.01(-0.24%)
Mar 06, 2006	2.968	3.019	2.968	2.995	32,126	-0.07(-2.24%)
Mar 03, 2006	3.078	3.078	3.064	3.064	12,818	-0.01(-0.23%)
Mar 02, 2006	3.020	3.082	3.004	3.071	31,804	+0.02(+0.68%)
Mar 01, 2006	3.011	3.050	2.995	3.050	42,181	+0.05(+1.70%)
Feb 28, 2006	3.002	3.047	2.935	2.999	82,853	-0.00(-0.10%)
Feb 27, 2006	3.047	3.047	3.002	3.002	17,669	+0.01(+0.47%)
Feb 24, 2006	2.954	2.990	2.954	2.988	43,691	+0.03(+1.16%)
Feb 23, 2006	3.055	3.055	2.954	2.954	40,157	-0.10(-3.30%)
Feb 22, 2006	2.973	3.063	2.973	3.055	20,882	+0.08(+2.76%)
Feb 21, 2006	2.972	2.988	2.965	2.973	19,275	-0.03(-0.95%)
Feb 17, 2006	3.075	3.075	3.001	3.001	47,900	+0.00(+0.15%)
Feb 16, 2006	2.988	3.050	2.988	2.997	25,700	+0.01(+0.29%)
Feb 15, 2006	3.019	3.019	2.977	2.988	130,914	-0.02(-0.52%)
Feb 14, 2006	2.993	3.004	2.973	3.004	30,423	+0.05(+1.58%)
Feb 13, 2006	2.990	2.990	2.895	2.957	24,962	+0.00(+0.05%)
Feb 10, 2006	2.956	2.956	2.956	2.956	0	+0.00(+0.00%)
Feb 09, 2006	2.957	2.960	2.956	2.956	20,367	+0.05(+1.82%)
Feb 08, 2006	2.903	2.910	2.903	2.903	36,945	-0.02(-0.79%)
Feb 07, 2006	2.926	2.926	2.908	2.926	39,547	-0.04(-1.21%)
Feb 06, 2006	2.962	2.962	2.923	2.961	74,596	+0.06(+2.03%)
Feb 03, 2006	2.903	2.942	2.903	2.903	54,935	-0.01(-0.28%)
Feb 02, 2006	2.931	2.968	2.895	2.911	127,637	-0.05(-1.57%)
Feb 01, 2006	2.895	2.982	2.895	2.957	56,702	+0.05(+1.76%)
Jan 31, 2006	2.895	2.926	2.895	2.906	52,172	-0.01(-0.19%)
Jan 30, 2006	2.901	2.957	2.895	2.912	38,647	-0.06(-2.04%)
Jan 27, 2006	2.986	2.986	2.906	2.972	45,073	+0.01(+0.38%)
Jan 26, 2006	2.910	2.963	2.909	2.961	153,948	+0.03(+1.14%)
Jan 25, 2006	2.957	2.957	2.895	2.928	54,582	+0.02(+0.69%)
Jan 24, 2006	2.906	2.917	2.895	2.908	79,415	-0.05(-1.67%)
Jan 23, 2006	2.957	2.957	2.957	2.957	10,922	+0.03(+1.11%)
Jan 20, 2006	2.961	2.961	2.925	2.925	94,226	-0.01(-0.28%)
Jan 19, 2006	2.942	2.942	2.933	2.933	9,059	-0.01(-0.18%)
Jan 18, 2006	2.937	2.938	2.909	2.938	32,094	+0.02(+0.67%)
Jan 17, 2006	2.939	2.939	2.919	2.919	54,999	+0.04(+1.29%)
Jan 13, 2006	2.864	2.882	2.864	2.882	32,126	+0.02(+0.61%)
Jan 12, 2006	2.940	2.940	2.864	2.864	12,850	-0.02(-0.75%)
Jan 11, 2006	2.909	2.909	2.864	2.886	112,570	-0.00(-0.14%)
Jan 10, 2006	2.885	2.892	2.881	2.890	74,693	+0.05(+1.80%)
Jan 09, 2006	2.864	2.864	2.839	2.839	84,909	-0.04(-1.26%)
Jan 06, 2006	2.900	2.900	2.857	2.875	50,727	+0.05(+1.86%)
Jan 05, 2006	2.824	2.832	2.801	2.823	66,083	+0.04(+1.30%)
Jan 04, 2006	2.801	2.847	2.786	2.787	267,707	-0.02(-0.81%)
Jan 03, 2006	2.778	2.829	2.778	2.809	71,834	-0.01(-0.28%)
Dec 30, 2005	2.801	2.828	2.801	2.817	129,404	+0.02(+0.56%)
Dec 29, 2005	2.805	2.805	2.801	2.801	73,890	-0.00(-0.17%)
Dec 28, 2005	2.756	2.816	2.755	2.806	61,039	+0.00(+0.11%)
Dec 27, 2005	2.803	2.805	2.801	2.803	25,700	-0.01(-0.22%)
Dec 23, 2005	2.809	2.809	2.809	2.809	22,905	+0.00(+0.00%)
Dec 22, 2005	2.809	2.809	2.769	2.809	170,397	+0.02(+0.56%)
Dec 21, 2005	2.786	2.824	2.786	2.794	44,719	+0.01(+0.26%)
Dec 20, 2005	2.807	2.811	2.787	2.787	50,630	-0.01(-0.53%)
Dec 19, 2005	2.801	2.855	2.769	2.801	227,967	-0.07(-2.57%)
Dec 16, 2005	2.862	2.875	2.773	2.875	602,140	-0.01(-0.22%)
Dec 15, 2005	2.833	2.881	2.833	2.881	59,915	+0.06(+2.18%)
Dec 14, 2005	2.875	2.881	2.820	2.820	61,617	-0.06(-1.92%)
Dec 13, 2005	2.833	2.876	2.833	2.875	41,249	+0.05(+1.62%)
Dec 12, 2005	2.833	2.833	2.809	2.829	39,868	-0.00(-0.12%)
Dec 09, 2005	2.836	2.847	2.831	2.833	83,399	-0.01(-0.37%)
Dec 08, 2005	2.843	2.843	2.843	2.843	6,425	+0.04(+1.48%)
Dec 07, 2005	2.801	2.801	2.801	2.801	59,337	+0.00(+0.00%)
Dec 06, 2005	2.833	2.834	2.801	2.801	51,530	-0.06(-2.06%)
Dec 05, 2005	2.801	2.860	2.801	2.860	217,558	+0.00(+0.10%)
Dec 02, 2005	2.831	2.857	2.801	2.857	51,144	+0.09(+3.37%)
Dec 01, 2005	2.815	2.833	2.764	2.764	107,494	-0.12(-4.21%)
Nov 30, 2005	2.816	2.886	2.773	2.886	107,976	+0.07(+2.61%)
Nov 29, 2005	2.845	2.845	2.784	2.812	56,542	+0.02(+0.62%)
Nov 28, 2005	2.780	2.845	2.764	2.795	93,101	-0.00(-0.13%)
Nov 25, 2005	2.799	2.799	2.799	2.799	0	+0.00(+0.00%)
Nov 23, 2005	2.795	2.799	2.784	2.799	23,548	-0.05(-1.63%)
Nov 22, 2005	2.802	2.846	2.802	2.845	22,488	+0.02(+0.85%)
Nov 21, 2005	2.881	2.881	2.821	2.821	41,764	-0.03(-1.04%)
Nov 18, 2005	2.877	2.878	2.806	2.851	63,738	+0.02(+0.64%)
Nov 17, 2005	2.728	2.864	2.728	2.833	85,455	+0.13(+4.85%)
Nov 16, 2005	2.707	2.707	2.695	2.702	16,063	+0.03(+1.09%)
Nov 15, 2005	2.722	2.722	2.669	2.672	12,850	-0.05(-1.84%)
Nov 14, 2005	2.757	2.780	2.722	2.722	27,307	-0.08(-2.82%)
Nov 11, 2005	2.689	2.802	2.689	2.801	25,700	+0.03(+1.25%)
Nov 10, 2005	2.675	2.767	2.675	2.767	25,700	+0.01(+0.52%)
Nov 09, 2005	2.663	2.753	2.663	2.753	25,700	+0.06(+2.10%)
Nov 08, 2005	2.678	2.726	2.677	2.696	115,879	+0.02(+0.71%)
Nov 07, 2005	2.677	2.677	2.677	2.677	3,212	+0.03(+1.18%)
Nov 04, 2005	2.684	2.684	2.626	2.646	46,582	-0.07(-2.58%)
Nov 03, 2005	2.724	2.739	2.716	2.716	32,608	+0.05(+1.86%)
Nov 02, 2005	2.675	2.720	2.662	2.666	59,272	-0.01(-0.33%)
Nov 01, 2005	2.690	2.690	2.628	2.675	125,292	-0.05(-1.73%)
Oct 31, 2005	2.732	2.763	2.646	2.722	83,335	+0.04(+1.57%)
Oct 28, 2005	2.661	2.680	2.645	2.680	50,116	+0.03(+1.29%)
Oct 27, 2005	2.688	2.688	2.646	2.646	23,773	-0.04(-1.59%)
Oct 26, 2005	2.711	2.711	2.688	2.688	6,425	+0.04(+1.62%)
Oct 25, 2005	2.600	2.646	2.588	2.646	43,113	+0.00(+0.00%)
Oct 24, 2005	2.621	2.646	2.589	2.646	50,148	+0.07(+2.71%)
Oct 21, 2005	2.556	2.638	2.556	2.576	23,002	+0.00(+0.00%)
Oct 20, 2005	2.573	2.576	2.573	2.576	28,913	-0.04(-1.59%)
Oct 19, 2005	2.577	2.617	2.576	2.617	25,700	+0.04(+1.57%)
Oct 18, 2005	2.621	2.621	2.576	2.577	46,325	+0.00(+0.01%)
Oct 17, 2005	2.577	2.626	2.577	2.577	38,455	-0.03(-1.04%)
Oct 14, 2005	2.604	2.604	2.604	2.604	11,179	+0.03(+1.09%)
Oct 13, 2005	2.560	2.587	2.560	2.576	58,437	+0.02(+0.61%)
Oct 12, 2005	2.562	2.570	2.560	2.560	78,709	-0.03(-1.24%)
Oct 11, 2005	2.592	2.611	2.586	2.592	48,189	+0.04(+1.38%)
Oct 10, 2005	2.557	2.557	2.557	2.557	12,850	-0.04(-1.47%)
Oct 07, 2005	2.571	2.595	2.571	2.595	34,214	+0.03(+1.14%)
Oct 06, 2005	2.568	2.585	2.560	2.566	54,004	-0.04(-1.39%)
Oct 05, 2005	2.613	2.617	2.602	2.602	53,971	-0.07(-2.56%)
Oct 04, 2005	2.676	2.676	2.608	2.671	38,165	+0.04(+1.65%)
Oct 03, 2005	2.661	2.661	2.627	2.627	13,235	-0.02(-0.89%)
Sep 30, 2005	2.615	2.651	2.615	2.651	32,608	-0.00(-0.04%)
Sep 29, 2005	2.643	2.652	2.615	2.652	55,867	+0.04(+1.42%)
Sep 28, 2005	2.615	2.622	2.615	2.615	108,939	-0.00(-0.12%)
Sep 27, 2005	2.643	2.643	2.618	2.618	22,488	-0.02(-0.91%)
Sep 26, 2005	2.636	2.655	2.615	2.642	52,462	+0.01(+0.23%)
Sep 23, 2005	2.636	2.643	2.615	2.636	30,776	+0.01(+0.32%)
Sep 22, 2005	2.669	2.669	2.615	2.627	39,065	+0.01(+0.37%)
Sep 21, 2005	2.671	2.714	2.616	2.618	46,807	-0.10(-3.75%)
Sep 20, 2005	2.748	2.750	2.712	2.720	96,860	-0.06(-2.33%)
Sep 19, 2005	2.790	2.808	2.770	2.785	23,291	+0.03(+1.18%)
Sep 16, 2005	2.753	2.753	2.752	2.752	344,520	+0.02(+0.77%)
Sep 15, 2005	2.729	2.746	2.683	2.731	41,828	+0.01(+0.34%)
Sep 14, 2005	2.713	2.722	2.682	2.722	12,850	-0.04(-1.34%)
Sep 13, 2005	2.800	2.800	2.747	2.759	12,850	-0.03(-1.13%)
Sep 12, 2005	2.699	2.790	2.699	2.790	84,716	+0.05(+1.67%)
Sep 09, 2005	2.777	2.817	2.745	2.745	43,016	-0.03(-0.93%)
Sep 08, 2005	2.811	2.811	2.770	2.770	28,913	-0.03(-1.11%)
Sep 07, 2005	2.752	2.801	2.752	2.801	19,757	+0.09(+3.45%)
Sep 06, 2005	2.631	2.708	2.631	2.708	39,643	+0.04(+1.34%)
Sep 02, 2005	2.673	2.680	2.672	2.672	16,063	+0.03(+1.13%)
Sep 01, 2005	2.613	2.713	2.577	2.642	76,331	+0.09(+3.53%)
Aug 31, 2005	2.581	2.592	2.552	2.552	92,523	-0.01(-0.30%)
Aug 30, 2005	2.598	2.598	2.557	2.560	20,110	-0.00(-0.12%)
Aug 29, 2005	2.563	2.571	2.547	2.563	144,278	-0.04(-1.38%)
Aug 26, 2005	2.617	2.632	2.599	2.599	184,821	-0.02(-0.74%)
Aug 25, 2005	2.699	2.699	2.613	2.618	104,442	-0.07(-2.55%)
Aug 24, 2005	2.617	2.687	2.605	2.687	174,926	+0.05(+1.72%)
Aug 23, 2005	2.630	2.658	2.614	2.641	40,318	+0.01(+0.51%)
Aug 22, 2005	2.588	2.630	2.588	2.628	28,560	+0.02(+0.66%)
Aug 19, 2005	2.601	2.630	2.601	2.611	46,582	+0.01(+0.27%)
Aug 18, 2005	2.575	2.633	2.575	2.604	29,395	+0.03(+1.14%)
Aug 17, 2005	2.551	2.603	2.551	2.575	76,267	-0.02(-0.71%)
Aug 16, 2005	2.677	2.677	2.555	2.593	28,945	-0.08(-2.96%)
Aug 15, 2005	2.654	2.738	2.646	2.672	32,511	+0.02(+0.69%)
Aug 12, 2005	2.686	2.706	2.616	2.654	81,825	-0.08(-2.90%)
Aug 11, 2005	2.712	2.733	2.712	2.733	184,886	-0.00(-0.07%)
Aug 10, 2005	2.717	2.735	2.699	2.735	31,772	+0.04(+1.56%)
Aug 09, 2005	2.661	2.693	2.661	2.693	25,379	+0.03(+1.26%)
Aug 08, 2005	2.587	2.659	2.556	2.659	88,989	+0.07(+2.56%)
Aug 05, 2005	2.735	2.747	2.573	2.593	176,597	-0.14(-5.23%)
Aug 04, 2005	2.759	2.779	2.736	2.736	27,789	-0.05(-1.84%)
Aug 03, 2005	2.756	2.803	2.756	2.787	20,175	-0.01(-0.50%)
Aug 02, 2005	2.812	2.839	2.801	2.801	12,850	+0.00(+0.00%)
Aug 01, 2005	2.801	2.865	2.800	2.801	155,940	+0.00(+0.11%)
Jul 29, 2005	2.759	2.798	2.759	2.798	29,491	-0.00(-0.11%)
Jul 28, 2005	2.782	2.801	2.782	2.801	25,925	+0.06(+2.37%)
Jul 27, 2005	2.749	2.776	2.737	2.737	24,801	-0.05(-1.79%)
Jul 26, 2005	2.787	2.787	2.787	2.787	3,212	-0.01(-0.53%)
Jul 25, 2005	2.768	2.801	2.768	2.801	25,604	+0.00(+0.00%)
Jul 22, 2005	2.782	2.801	2.771	2.801	209,462	+0.06(+2.32%)
Jul 21, 2005	2.801	2.801	2.736	2.738	35,338	-0.06(-2.24%)
Jul 20, 2005	2.744	2.801	2.740	2.801	53,650	-0.01(-0.24%)
Jul 19, 2005	2.862	2.862	2.785	2.808	48,189	+0.01(+0.22%)
Jul 18, 2005	2.874	2.874	2.737	2.801	125,324	-0.01(-0.43%)
Jul 15, 2005	2.795	2.814	2.770	2.814	84,652	-0.02(-0.79%)
Jul 14, 2005	2.823	2.888	2.800	2.836	96,282	+0.00(+0.02%)
Jul 13, 2005	2.957	2.957	2.835	2.835	178,011	-0.08(-2.62%)
Jul 12, 2005	2.858	2.923	2.830	2.912	219,839	+0.08(+2.79%)
Jul 11, 2005	2.731	2.833	2.725	2.833	254,342	+0.05(+1.64%)
Jul 08, 2005	2.752	2.787	2.691	2.787	78,837	+0.10(+3.54%)
Jul 07, 2005	2.712	2.712	2.660	2.692	48,542	-0.02(-0.62%)
Jul 06, 2005	2.771	2.817	2.708	2.708	195,680	-0.16(-5.63%)
Jul 05, 2005	2.925	2.925	2.778	2.870	215,245	+0.00(+0.17%)
Jul 01, 2005	2.795	2.963	2.795	2.865	481,892	+0.07(+2.64%)
Jun 30, 2005	2.789	2.791	2.735	2.791	35,210	+0.00(+0.02%)
Jun 29, 2005	2.663	2.791	2.663	2.791	96,474	+0.15(+5.72%)
Jun 28, 2005	2.622	2.640	2.601	2.640	201,720	+0.04(+1.35%)
Jun 27, 2005	2.583	2.613	2.551	2.604	144,792	+0.01(+0.32%)
Jun 24, 2005	2.494	2.596	2.472	2.596	2,679,739	+0.11(+4.24%)
Jun 23, 2005	2.521	2.552	2.479	2.490	89,921	-0.07(-2.66%)
Jun 22, 2005	2.514	2.559	2.514	2.559	35,338	+0.03(+1.18%)
Jun 21, 2005	2.564	2.580	2.529	2.529	189,255	-0.05(-1.82%)
Jun 20, 2005	2.619	2.619	2.562	2.576	179,649	-0.03(-1.28%)
Jun 17, 2005	2.619	2.622	2.551	2.609	233,557	+0.01(+0.38%)
Jun 16, 2005	2.534	2.605	2.534	2.599	87,768	+0.06(+2.28%)
Jun 15, 2005	2.552	2.560	2.496	2.541	137,403	+0.03(+1.39%)
Jun 14, 2005	2.529	2.532	2.506	2.506	24,030	-0.04(-1.54%)
Jun 13, 2005	2.522	2.562	2.522	2.546	81,375	+0.01(+0.32%)
Jun 10, 2005	2.535	2.543	2.520	2.538	37,748	+0.01(+0.46%)
Jun 09, 2005	2.482	2.550	2.482	2.526	54,742	+0.02(+0.91%)
Jun 08, 2005	2.468	2.545	2.468	2.503	25,604	+0.01(+0.58%)
Jun 07, 2005	2.493	2.519	2.489	2.489	33,732	-0.00(-0.09%)
Jun 06, 2005	2.560	2.560	2.466	2.491	22,841	-0.04(-1.72%)
Jun 03, 2005	2.545	2.558	2.476	2.535	57,409	-0.05(-1.81%)
Jun 02, 2005	2.545	2.591	2.545	2.581	107,397	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capital Southwest (NQ: CSWC )

Historical Prices

Popular Pages