Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.438	2.514	2.438	2.508	165,148	+0.08(+3.15%)
May 27, 2005	2.415	2.432	2.410	2.432	44,297	+0.04(+1.58%)
May 26, 2005	2.415	2.415	2.394	2.394	42,657	-0.02(-0.63%)
May 25, 2005	2.415	2.415	2.409	2.409	104,674	-0.04(-1.51%)
May 24, 2005	2.412	2.482	2.408	2.446	82,032	-0.01(-0.21%)
May 23, 2005	2.408	2.451	2.408	2.451	49,547	+0.02(+0.62%)
May 20, 2005	2.486	2.486	2.427	2.436	89,120	-0.05(-2.00%)
May 19, 2005	2.529	2.544	2.475	2.486	77,832	-0.02(-0.78%)
May 18, 2005	2.440	2.509	2.440	2.505	131,252	+0.07(+2.69%)
May 17, 2005	2.440	2.440	2.415	2.440	34,289	+0.02(+0.82%)
May 16, 2005	2.423	2.440	2.408	2.420	111,925	-0.00(-0.11%)
May 13, 2005	2.423	2.423	2.376	2.422	189,332	+0.02(+0.82%)
May 12, 2005	2.380	2.403	2.380	2.403	13,125	+0.02(+0.91%)
May 11, 2005	2.358	2.403	2.344	2.381	347,885	+0.01(+0.40%)
May 10, 2005	2.357	2.372	2.329	2.372	238,584	+0.02(+0.72%)
May 09, 2005	2.301	2.355	2.301	2.355	80,031	+0.05(+2.13%)
May 06, 2005	2.319	2.319	2.288	2.305	42,657	+0.01(+0.57%)
May 05, 2005	2.321	2.321	2.289	2.292	39,375	+0.00(+0.09%)
May 04, 2005	2.290	2.297	2.285	2.290	29,531	+0.00(+0.15%)
May 03, 2005	2.296	2.324	2.287	2.287	122,196	-0.03(-1.33%)
May 02, 2005	2.295	2.323	2.286	2.318	79,670	+0.01(+0.60%)
Apr 29, 2005	2.350	2.350	2.286	2.304	117,897	+0.01(+0.58%)
Apr 28, 2005	2.300	2.321	2.288	2.291	50,762	-0.05(-1.98%)
Apr 27, 2005	2.312	2.341	2.307	2.337	101,720	+0.03(+1.12%)
Apr 26, 2005	2.333	2.344	2.295	2.311	80,457	-0.00(-0.14%)
Apr 25, 2005	2.337	2.337	2.291	2.314	61,655	-0.02(-0.68%)
Apr 22, 2005	2.292	2.332	2.292	2.330	120,194	+0.01(+0.27%)
Apr 21, 2005	2.288	2.337	2.288	2.324	158,979	+0.03(+1.38%)
Apr 20, 2005	2.309	2.309	2.289	2.292	442,584	-0.04(-1.76%)
Apr 19, 2005	2.337	2.337	2.301	2.333	365,506	+0.00(+0.12%)
Apr 18, 2005	2.305	2.330	2.300	2.330	130,530	+0.02(+0.95%)
Apr 15, 2005	2.337	2.337	2.294	2.309	226,476	+0.01(+0.33%)
Apr 14, 2005	2.316	2.335	2.301	2.301	94,830	-0.02(-0.67%)
Apr 13, 2005	2.406	2.406	2.310	2.316	135,715	-0.05(-2.30%)
Apr 12, 2005	2.353	2.384	2.344	2.371	268,740	+0.02(+0.71%)
Apr 11, 2005	2.411	2.411	2.340	2.354	280,848	-0.02(-0.96%)
Apr 08, 2005	2.411	2.411	2.377	2.377	63,329	-0.03(-1.09%)
Apr 07, 2005	2.410	2.410	2.383	2.403	55,946	+0.04(+1.65%)
Apr 06, 2005	2.398	2.398	2.347	2.364	100,277	+0.01(+0.30%)
Apr 05, 2005	2.356	2.357	2.356	2.357	6,562	+0.02(+1.03%)
Apr 04, 2005	2.320	2.362	2.320	2.333	75,732	-0.00(-0.12%)
Apr 01, 2005	2.411	2.411	2.336	2.336	130,268	-0.07(-3.10%)
Mar 31, 2005	2.344	2.411	2.344	2.411	249,839	+0.03(+1.07%)
Mar 30, 2005	2.377	2.387	2.377	2.385	65,790	+0.04(+1.53%)
Mar 29, 2005	2.347	2.349	2.347	2.349	42,132	+0.00(+0.10%)
Mar 28, 2005	2.347	2.347	2.331	2.347	172,039	+0.01(+0.38%)
Mar 24, 2005	2.338	2.338	2.338	2.338	3,281	+0.01(+0.63%)
Mar 23, 2005	2.337	2.347	2.323	2.323	78,751	-0.03(-1.21%)
Mar 22, 2005	2.340	2.351	2.340	2.351	17,390	+0.00(+0.21%)
Mar 21, 2005	2.369	2.369	2.317	2.347	114,846	-0.01(-0.38%)
Mar 18, 2005	2.371	2.392	2.320	2.355	379,976	-0.01(-0.46%)
Mar 17, 2005	2.389	2.389	2.334	2.366	70,613	+0.03(+1.11%)
Mar 16, 2005	2.311	2.373	2.311	2.341	78,718	-0.04(-1.85%)
Mar 15, 2005	2.309	2.385	2.309	2.385	27,366	-0.00(-0.08%)
Mar 14, 2005	2.302	2.387	2.302	2.387	106,249	+0.03(+1.40%)
Mar 11, 2005	2.324	2.354	2.319	2.354	132,499	+0.04(+1.61%)
Mar 10, 2005	2.263	2.316	2.263	2.316	202,916	+0.05(+2.37%)
Mar 09, 2005	2.268	2.286	2.263	2.263	133,779	-0.04(-1.54%)
Mar 08, 2005	2.342	2.377	2.298	2.298	167,314	-0.03(-1.22%)
Mar 07, 2005	2.370	2.405	2.321	2.326	170,333	-0.08(-3.35%)
Mar 04, 2005	2.370	2.418	2.333	2.407	26,250	+0.00(+0.06%)
Mar 03, 2005	2.418	2.418	2.351	2.406	9,843	+0.03(+1.06%)
Mar 02, 2005	2.366	2.405	2.344	2.380	33,502	+0.01(+0.23%)
Mar 01, 2005	2.344	2.409	2.344	2.375	88,365	+0.03(+1.31%)
Feb 28, 2005	2.401	2.401	2.344	2.344	78,882	-0.08(-3.37%)
Feb 25, 2005	2.385	2.426	2.385	2.426	19,687	+0.06(+2.58%)
Feb 24, 2005	2.362	2.365	2.354	2.365	61,754	+0.04(+1.52%)
Feb 23, 2005	2.362	2.362	2.327	2.330	37,735	-0.02(-0.73%)
Feb 22, 2005	2.355	2.355	2.343	2.347	77,668	-0.03(-1.19%)
Feb 18, 2005	2.348	2.375	2.347	2.375	16,406	+0.00(+0.13%)
Feb 17, 2005	2.426	2.426	2.370	2.372	36,094	-0.02(-0.70%)
Feb 16, 2005	2.349	2.389	2.349	2.389	22,969	+0.03(+1.17%)
Feb 15, 2005	2.358	2.361	2.358	2.361	9,843	-0.03(-1.41%)
Feb 14, 2005	2.422	2.433	2.395	2.395	24,609	-0.02(-1.02%)
Feb 11, 2005	2.414	2.419	2.362	2.419	29,531	+0.05(+1.95%)
Feb 10, 2005	2.378	2.379	2.325	2.373	82,229	+0.02(+0.97%)
Feb 09, 2005	2.423	2.423	2.349	2.350	48,826	-0.04(-1.53%)
Feb 08, 2005	2.379	2.387	2.379	2.387	14,601	+0.03(+1.28%)
Feb 07, 2005	2.363	2.363	2.356	2.357	125,083	-0.02(-0.86%)
Feb 04, 2005	2.347	2.377	2.347	2.377	24,445	+0.03(+1.31%)
Feb 03, 2005	2.327	2.362	2.327	2.346	94,928	-0.03(-1.10%)
Feb 02, 2005	2.339	2.372	2.333	2.372	46,463	+0.03(+1.10%)
Feb 01, 2005	2.354	2.366	2.347	2.347	42,657	-0.05(-2.28%)
Jan 31, 2005	2.351	2.401	2.316	2.401	71,762	+0.08(+3.28%)
Jan 28, 2005	2.316	2.331	2.316	2.325	61,262	+0.00(+0.13%)
Jan 27, 2005	2.353	2.353	2.322	2.322	38,063	-0.02(-0.92%)
Jan 26, 2005	2.331	2.390	2.331	2.344	18,441	+0.03(+1.12%)
Jan 25, 2005	2.302	2.318	2.302	2.318	6,956	-0.00(-0.14%)
Jan 24, 2005	2.312	2.344	2.312	2.321	45,938	-0.00(-0.06%)
Jan 21, 2005	2.320	2.331	2.305	2.323	69,859	-0.02(-0.96%)
Jan 20, 2005	2.408	2.408	2.312	2.345	154,582	+0.00(+0.01%)
Jan 19, 2005	2.332	2.392	2.332	2.345	75,076	-0.04(-1.59%)
Jan 18, 2005	2.387	2.389	2.348	2.383	69,006	+0.04(+1.57%)
Jan 14, 2005	2.320	2.347	2.318	2.346	43,280	+0.00(+0.12%)
Jan 13, 2005	2.354	2.354	2.343	2.343	16,472	-0.03(-1.11%)
Jan 12, 2005	2.354	2.369	2.339	2.369	107,561	-0.01(-0.31%)
Jan 11, 2005	2.344	2.389	2.344	2.377	131,187	+0.03(+1.22%)
Jan 10, 2005	2.346	2.351	2.322	2.348	241,669	-0.01(-0.32%)
Jan 07, 2005	2.358	2.383	2.355	2.356	33,338	-0.02(-1.04%)
Jan 06, 2005	2.356	2.380	2.356	2.380	29,531	-0.00(-0.19%)
Jan 05, 2005	2.376	2.390	2.376	2.385	27,169	-0.02(-0.68%)
Jan 04, 2005	2.424	2.434	2.369	2.401	242,161	+0.00(+0.11%)
Jan 03, 2005	2.369	2.430	2.369	2.399	48,268	+0.01(+0.24%)
Dec 31, 2004	2.384	2.408	2.383	2.393	68,907	-0.02(-0.68%)
Dec 30, 2004	2.400	2.438	2.400	2.409	173,909	-0.03(-1.17%)
Dec 29, 2004	2.438	2.438	2.438	2.438	29,531	+0.00(+0.12%)
Dec 28, 2004	2.415	2.435	2.415	2.435	36,094	+0.01(+0.50%)
Dec 27, 2004	2.435	2.435	2.386	2.423	68,907	+0.01(+0.59%)
Dec 23, 2004	2.408	2.411	2.407	2.408	269,068	+0.00(+0.05%)
Dec 22, 2004	2.331	2.407	2.331	2.407	9,843	+0.02(+0.69%)
Dec 21, 2004	2.406	2.408	2.391	2.391	22,969	+0.01(+0.26%)
Dec 20, 2004	2.338	2.391	2.338	2.385	167,347	-0.02(-0.95%)
Dec 17, 2004	2.334	2.408	2.332	2.408	105,002	+0.04(+1.61%)
Dec 16, 2004	2.362	2.407	2.322	2.369	147,659	+0.01(+0.36%)
Dec 15, 2004	2.392	2.394	2.361	2.361	131,252	-0.04(-1.63%)
Dec 14, 2004	2.401	2.415	2.391	2.400	36,094	+0.02(+0.64%)
Dec 13, 2004	2.389	2.398	2.354	2.385	114,846	+0.03(+1.48%)
Dec 10, 2004	2.407	2.407	2.339	2.350	177,191	-0.03(-1.46%)
Dec 09, 2004	2.377	2.385	2.377	2.385	13,125	-0.02(-0.95%)
Dec 08, 2004	2.375	2.408	2.343	2.408	78,751	+0.06(+2.60%)
Dec 07, 2004	2.415	2.415	2.339	2.347	183,753	-0.05(-1.91%)
Dec 06, 2004	2.414	2.414	2.392	2.392	16,406	-0.02(-0.76%)
Dec 03, 2004	2.374	2.411	2.374	2.411	22,969	-0.03(-1.12%)
Dec 02, 2004	2.415	2.438	2.415	2.438	39,375	+0.03(+1.27%)
Dec 01, 2004	2.408	2.424	2.391	2.408	150,940	+0.01(+0.25%)
Nov 30, 2004	2.360	2.408	2.316	2.401	95,158	+0.04(+1.76%)
Nov 29, 2004	2.347	2.377	2.347	2.360	29,531	+0.01(+0.56%)
Nov 26, 2004	2.347	2.347	2.347	2.347	13,125	-0.03(-1.31%)
Nov 24, 2004	2.400	2.400	2.378	2.378	26,250	-0.04(-1.54%)
Nov 23, 2004	2.377	2.415	2.362	2.415	42,657	+0.04(+1.60%)
Nov 22, 2004	2.380	2.416	2.341	2.377	36,094	+0.09(+3.90%)
Nov 19, 2004	2.291	2.331	2.286	2.288	547,980	-0.01(-0.57%)
Nov 18, 2004	2.313	2.341	2.301	2.301	72,189	-0.01(-0.41%)
Nov 17, 2004	2.370	2.381	2.307	2.310	55,782	-0.03(-1.20%)
Nov 16, 2004	2.301	2.351	2.301	2.338	32,813	-0.04(-1.62%)
Nov 15, 2004	2.377	2.377	2.305	2.377	42,657	-0.03(-1.28%)
Nov 12, 2004	2.423	2.423	2.385	2.408	72,189	-0.02(-0.63%)
Nov 11, 2004	2.309	2.423	2.309	2.423	88,595	+0.00(+0.14%)
Nov 10, 2004	2.420	2.420	2.368	2.419	72,189	+0.00(+0.03%)
Nov 09, 2004	2.286	2.423	2.286	2.419	210,004	+0.01(+0.54%)
Nov 08, 2004	2.348	2.407	2.348	2.406	36,094	+0.06(+2.52%)
Nov 05, 2004	2.357	2.398	2.347	2.347	141,096	+0.05(+2.35%)
Nov 04, 2004	2.341	2.387	2.291	2.293	52,501	-0.02(-1.03%)
Nov 03, 2004	2.319	2.336	2.311	2.316	95,158	-0.02(-1.05%)
Nov 02, 2004	2.423	2.423	2.324	2.341	36,094	-0.07(-3.07%)
Nov 01, 2004	2.408	2.415	2.364	2.415	36,094	+0.05(+2.26%)
Oct 29, 2004	2.388	2.420	2.362	2.362	68,907	-0.05(-2.21%)
Oct 28, 2004	2.446	2.446	2.394	2.415	111,564	-0.02(-0.94%)
Oct 27, 2004	2.444	2.451	2.389	2.438	114,846	+0.00(+0.00%)
Oct 26, 2004	2.343	2.438	2.342	2.438	45,938	+0.01(+0.25%)
Oct 25, 2004	2.436	2.436	2.385	2.432	101,720	+0.10(+4.29%)
Oct 22, 2004	2.443	2.443	2.326	2.332	203,441	-0.09(-3.71%)
Oct 21, 2004	2.422	2.422	2.422	2.422	3,281	+0.03(+1.24%)
Oct 20, 2004	2.392	2.392	2.392	2.392	6,562	+0.05(+1.95%)
Oct 19, 2004	2.347	2.347	2.347	2.347	9,843	+0.00(+0.00%)
Oct 18, 2004	2.335	2.373	2.334	2.347	22,969	+0.00(+0.07%)
Oct 15, 2004	2.305	2.345	2.301	2.345	52,501	+0.03(+1.25%)
Oct 14, 2004	2.361	2.361	2.316	2.316	111,564	-0.04(-1.89%)
Oct 13, 2004	2.417	2.423	2.348	2.361	68,907	+0.02(+0.79%)
Oct 12, 2004	2.346	2.346	2.301	2.342	62,345	-0.00(-0.14%)
Oct 11, 2004	2.345	2.345	2.345	2.345	6,562	+0.06(+2.70%)
Oct 08, 2004	2.332	2.356	2.284	2.284	19,687	-0.05(-2.14%)
Oct 07, 2004	2.316	2.344	2.316	2.334	26,250	-0.08(-3.38%)
Oct 06, 2004	2.383	2.434	2.362	2.415	49,219	+0.03(+1.36%)
Oct 05, 2004	2.438	2.438	2.353	2.383	45,938	-0.03(-1.09%)
Oct 04, 2004	2.409	2.409	2.409	2.409	3,281	+0.03(+1.46%)
Oct 01, 2004	2.225	2.384	2.225	2.375	68,907	+0.06(+2.53%)
Sep 30, 2004	2.251	2.316	2.225	2.316	180,472	+0.06(+2.84%)
Sep 29, 2004	2.232	2.285	2.232	2.252	78,751	-0.04(-1.68%)
Sep 28, 2004	2.255	2.291	2.255	2.291	68,907	+0.04(+1.64%)
Sep 27, 2004	2.312	2.316	2.254	2.254	147,659	-0.02(-1.07%)
Sep 24, 2004	2.286	2.287	2.278	2.278	19,687	-0.05(-2.11%)
Sep 23, 2004	2.340	2.340	2.327	2.327	9,843	-0.04(-1.67%)
Sep 22, 2004	2.318	2.367	2.290	2.367	78,751	+0.05(+2.05%)
Sep 21, 2004	2.387	2.401	2.319	2.319	19,687	-0.06(-2.46%)
Sep 20, 2004	2.443	2.443	2.374	2.378	82,032	-0.02(-0.67%)
Sep 17, 2004	2.438	2.442	2.322	2.394	147,659	-0.05(-2.06%)
Sep 16, 2004	2.444	2.444	2.444	2.444	3,609	+0.01(+0.44%)
Sep 15, 2004	2.421	2.433	2.393	2.433	52,501	+0.04(+1.72%)
Sep 14, 2004	2.394	2.394	2.392	2.392	19,687	-0.05(-2.08%)
Sep 13, 2004	2.443	2.443	2.443	2.443	9,843	+0.04(+1.48%)
Sep 10, 2004	2.415	2.438	2.401	2.408	73,796	-0.01(-0.55%)
Sep 09, 2004	2.453	2.453	2.416	2.421	19,687	+0.01(+0.56%)
Sep 08, 2004	2.377	2.408	2.375	2.408	50,827	+0.05(+1.96%)
Sep 07, 2004	2.376	2.376	2.351	2.361	16,406	+0.05(+2.26%)
Sep 03, 2004	2.389	2.389	2.309	2.309	16,406	-0.06(-2.45%)
Sep 02, 2004	2.376	2.376	2.336	2.367	13,125	+0.08(+3.50%)
Sep 01, 2004	2.377	2.481	2.194	2.287	114,846	-0.06(-2.55%)
Aug 31, 2004	2.347	2.347	2.347	2.347	3,281	+0.10(+4.44%)
Aug 30, 2004	2.240	2.247	2.240	2.247	29,531	+0.00(+0.11%)
Aug 27, 2004	2.363	2.363	2.245	2.245	98,439	-0.02(-0.97%)
Aug 26, 2004	2.316	2.316	2.266	2.266	6,562	-0.05(-2.18%)
Aug 25, 2004	2.289	2.399	2.289	2.317	19,687	-0.00(-0.12%)
Aug 24, 2004	2.296	2.320	2.282	2.320	55,782	+0.05(+2.17%)
Aug 23, 2004	2.300	2.300	2.239	2.270	45,938	-0.02(-0.67%)
Aug 20, 2004	2.270	2.286	2.261	2.286	16,406	+0.05(+2.44%)
Aug 19, 2004	2.263	2.263	2.231	2.231	9,843	-0.07(-2.97%)
Aug 18, 2004	2.286	2.299	2.263	2.299	22,969	+0.00(+0.05%)
Aug 17, 2004	2.298	2.298	2.298	2.298	0	+0.00(+0.00%)
Aug 16, 2004	2.176	2.298	2.176	2.298	29,531	+0.10(+4.37%)
Aug 13, 2004	2.224	2.224	2.202	2.202	6,562	-0.03(-1.15%)
Aug 12, 2004	2.174	2.236	2.174	2.227	16,406	+0.02(+0.94%)
Aug 11, 2004	2.172	2.209	2.172	2.207	32,813	+0.04(+1.63%)
Aug 10, 2004	2.191	2.191	2.171	2.171	32,813	-0.01(-0.42%)
Aug 09, 2004	2.181	2.181	2.181	2.181	26,250	+0.01(+0.42%)
Aug 06, 2004	2.238	2.238	2.149	2.171	26,250	-0.05(-2.45%)
Aug 05, 2004	2.286	2.295	2.226	2.226	26,250	-0.04(-1.67%)
Aug 04, 2004	2.231	2.330	2.231	2.264	36,094	+0.04(+1.73%)
Aug 03, 2004	2.286	2.331	2.225	2.225	36,094	-0.09(-3.79%)
Aug 02, 2004	2.194	2.315	2.194	2.313	19,687	+0.08(+3.73%)
Jul 30, 2004	2.255	2.255	2.230	2.230	9,843	+0.01(+0.25%)
Jul 29, 2004	2.244	2.255	2.224	2.224	72,189	+0.03(+1.39%)
Jul 28, 2004	2.191	2.224	2.191	2.194	36,094	+0.02(+1.12%)
Jul 27, 2004	2.164	2.174	2.164	2.170	22,969	+0.01(+0.27%)
Jul 26, 2004	2.193	2.194	2.120	2.164	232,973	-0.03(-1.39%)
Jul 23, 2004	2.188	2.194	2.188	2.194	19,687	+0.01(+0.35%)
Jul 22, 2004	2.179	2.202	2.177	2.187	75,470	-0.02(-0.91%)
Jul 21, 2004	2.219	2.231	2.206	2.207	32,813	-0.08(-3.51%)
Jul 20, 2004	2.208	2.321	2.208	2.287	19,687	-0.03(-1.26%)
Jul 19, 2004	2.270	2.316	2.217	2.316	32,813	+0.08(+3.40%)
Jul 16, 2004	2.270	2.316	2.240	2.240	26,250	-0.08(-3.29%)
Jul 15, 2004	2.301	2.316	2.286	2.316	55,782	+0.04(+1.93%)
Jul 14, 2004	2.194	2.316	2.164	2.272	229,692	-0.07(-3.17%)
Jul 13, 2004	2.333	2.347	2.333	2.347	9,843	+0.01(+0.57%)
Jul 12, 2004	2.343	2.366	2.332	2.333	75,470	-0.01(-0.44%)
Jul 09, 2004	2.286	2.347	2.286	2.344	183,753	+0.02(+0.92%)
Jul 08, 2004	2.331	2.331	2.301	2.322	124,690	-0.05(-2.02%)
Jul 07, 2004	2.316	2.385	2.316	2.370	45,938	+0.02(+1.00%)
Jul 06, 2004	2.377	2.379	2.347	2.347	62,345	-0.04(-1.60%)
Jul 02, 2004	2.348	2.385	2.348	2.385	55,782	+0.06(+2.56%)
Jul 01, 2004	2.384	2.417	2.324	2.325	75,470	-0.08(-3.19%)
Jun 30, 2004	2.415	2.415	2.398	2.402	72,189	-0.01(-0.56%)
Jun 29, 2004	2.415	2.476	2.411	2.415	124,690	+0.01(+0.33%)
Jun 28, 2004	2.363	2.419	2.347	2.407	150,940	-0.01(-0.32%)
Jun 25, 2004	2.463	2.463	1.928	2.415	3,904,769	-0.07(-2.74%)
Jun 24, 2004	2.469	2.495	2.461	2.483	72,189	+0.01(+0.58%)
Jun 23, 2004	2.469	2.469	2.377	2.469	170,628	+0.00(+0.00%)
Jun 22, 2004	2.469	2.499	2.468	2.469	55,782	+0.00(+0.00%)
Jun 21, 2004	2.423	2.469	2.394	2.469	82,032	+0.00(+0.00%)
Jun 18, 2004	2.522	2.568	2.401	2.469	131,252	-0.05(-2.11%)
Jun 17, 2004	2.455	2.529	2.455	2.522	65,626	+0.06(+2.35%)
Jun 16, 2004	2.438	2.483	2.438	2.464	167,347	+0.02(+0.75%)
Jun 15, 2004	2.424	2.446	2.424	2.446	272,349	+0.02(+0.88%)
Jun 14, 2004	2.430	2.430	2.389	2.424	144,378	+0.05(+2.21%)
Jun 10, 2004	2.420	2.420	2.371	2.372	49,219	-0.01(-0.42%)
Jun 09, 2004	2.381	2.385	2.381	2.382	55,782	-0.04(-1.75%)
Jun 08, 2004	2.422	2.424	2.406	2.424	26,250	+0.00(+0.09%)
Jun 07, 2004	2.381	2.423	2.377	2.422	65,626	+0.02(+0.77%)
Jun 04, 2004	2.286	2.404	2.286	2.404	65,626	+0.10(+4.46%)
Jun 03, 2004	2.286	2.313	2.215	2.301	160,784	-0.01(-0.53%)
Jun 02, 2004	2.301	2.313	2.286	2.313	16,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capital Southwest (NQ: CSWC )

Historical Prices

Popular Pages