Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.248	2.323	2.248	2.323	49,380	+0.03(+1.28%)
May 27, 2004	2.278	2.293	2.278	2.293	39,504	-0.01(-0.36%)
May 26, 2004	2.385	2.390	2.302	2.302	447,714	-0.13(-5.25%)
May 25, 2004	2.430	2.430	2.349	2.429	85,592	+0.02(+0.73%)
May 24, 2004	2.339	2.431	2.309	2.412	345,661	+0.08(+3.36%)
May 21, 2004	2.324	2.339	2.309	2.333	102,052	+0.03(+1.48%)
May 20, 2004	2.248	2.316	2.248	2.299	52,672	+0.01(+0.38%)
May 19, 2004	2.316	2.319	2.290	2.290	16,460	+0.01(+0.27%)
May 18, 2004	2.284	2.284	2.284	2.284	0	+0.00(+0.00%)
May 17, 2004	2.284	2.284	2.284	2.284	0	+0.00(+0.00%)
May 14, 2004	2.284	2.284	2.284	2.284	3,292	+0.01(+0.60%)
May 13, 2004	2.278	2.278	2.271	2.271	171,184	-0.04(-1.64%)
May 12, 2004	2.309	2.310	2.280	2.309	46,088	+0.02(+0.90%)
May 11, 2004	2.347	2.347	2.285	2.288	29,628	-0.08(-3.21%)
May 10, 2004	2.291	2.364	2.291	2.364	36,212	+0.09(+3.76%)
May 07, 2004	2.300	2.305	2.278	2.278	75,716	-0.00(-0.21%)
May 06, 2004	2.263	2.283	2.246	2.283	65,840	+0.01(+0.27%)
May 05, 2004	2.236	2.277	2.236	2.277	92,176	+0.05(+2.11%)
May 04, 2004	2.233	2.240	2.228	2.230	32,920	-0.00(-0.14%)
May 03, 2004	2.293	2.296	2.233	2.233	148,140	-0.08(-3.26%)
Apr 30, 2004	2.289	2.308	2.278	2.308	75,716	-0.02(-0.67%)
Apr 29, 2004	2.286	2.324	2.284	2.324	52,672	+0.01(+0.22%)
Apr 28, 2004	2.324	2.324	2.318	2.319	52,672	-0.01(-0.22%)
Apr 27, 2004	2.319	2.331	2.315	2.324	115,220	+0.04(+1.62%)
Apr 26, 2004	2.337	2.337	2.287	2.287	9,876	-0.00(-0.09%)
Apr 23, 2004	2.339	2.339	2.289	2.289	23,044	-0.03(-1.45%)
Apr 22, 2004	2.299	2.369	2.299	2.323	227,149	+0.01(+0.37%)
Apr 21, 2004	2.385	2.390	2.314	2.314	9,876	+0.02(+0.82%)
Apr 20, 2004	2.295	2.295	2.295	2.295	0	+0.00(+0.00%)
Apr 19, 2004	2.295	2.295	2.295	2.295	3,292	-0.12(-4.82%)
Apr 16, 2004	2.285	2.412	2.278	2.412	23,044	+0.05(+2.04%)
Apr 15, 2004	2.369	2.369	2.286	2.363	19,752	-0.01(-0.26%)
Apr 14, 2004	2.369	2.369	2.369	2.369	3,292	-0.06(-2.55%)
Apr 13, 2004	2.454	2.454	2.380	2.431	13,168	-0.04(-1.79%)
Apr 12, 2004	2.461	2.476	2.383	2.476	39,504	+0.08(+3.16%)
Apr 08, 2004	2.430	2.430	2.400	2.400	23,044	-0.03(-1.25%)
Apr 07, 2004	2.427	2.430	2.427	2.430	13,168	+0.00(+0.05%)
Apr 06, 2004	2.366	2.430	2.366	2.429	39,504	+0.06(+2.64%)
Apr 05, 2004	2.365	2.366	2.365	2.366	6,584	+0.03(+1.41%)
Apr 02, 2004	2.334	2.334	2.333	2.334	26,336	+0.00(+0.03%)
Apr 01, 2004	2.307	2.333	2.307	2.333	29,628	+0.04(+1.76%)
Mar 31, 2004	2.314	2.318	2.288	2.293	98,760	-0.02(-0.70%)
Mar 30, 2004	2.293	2.316	2.289	2.309	69,132	+0.03(+1.33%)
Mar 29, 2004	2.281	2.281	2.278	2.278	26,336	-0.07(-2.99%)
Mar 26, 2004	2.369	2.369	2.320	2.348	23,044	+0.05(+1.99%)
Mar 25, 2004	2.339	2.339	2.303	2.303	26,336	-0.04(-1.56%)
Mar 24, 2004	2.334	2.339	2.331	2.339	95,468	+0.02(+0.65%)
Mar 23, 2004	2.278	2.324	2.278	2.324	16,460	+0.05(+2.12%)
Mar 22, 2004	2.276	2.278	2.276	2.276	26,336	+0.04(+1.99%)
Mar 19, 2004	2.324	2.324	2.231	2.231	75,716	-0.09(-3.86%)
Mar 18, 2004	2.232	2.335	2.232	2.321	69,132	+0.08(+3.54%)
Mar 17, 2004	2.277	2.277	2.240	2.241	36,212	-0.02(-0.89%)
Mar 16, 2004	2.266	2.266	2.246	2.262	9,876	-0.01(-0.33%)
Mar 15, 2004	2.234	2.278	2.232	2.269	29,628	+0.02(+0.95%)
Mar 12, 2004	2.261	2.314	2.246	2.248	39,504	-0.07(-2.94%)
Mar 11, 2004	2.339	2.339	2.267	2.316	49,380	+0.02(+0.98%)
Mar 10, 2004	2.324	2.324	2.293	2.293	42,796	-0.02(-0.75%)
Mar 09, 2004	2.301	2.311	2.263	2.311	36,212	+0.04(+1.63%)
Mar 08, 2004	2.266	2.293	2.266	2.274	26,336	+0.06(+2.69%)
Mar 05, 2004	2.276	2.276	2.214	2.214	16,460	-0.02(-0.94%)
Mar 04, 2004	2.268	2.268	2.225	2.235	19,752	-0.01(-0.57%)
Mar 03, 2004	2.248	2.248	2.248	2.248	16,460	+0.03(+1.37%)
Mar 02, 2004	2.217	2.217	2.135	2.217	75,716	+0.05(+2.10%)
Mar 01, 2004	2.224	2.224	2.100	2.172	151,432	-0.06(-2.77%)
Feb 27, 2004	2.235	2.272	2.234	2.234	92,176	+0.00(+0.05%)
Feb 26, 2004	2.233	2.233	2.233	2.233	6,584	-0.01(-0.55%)
Feb 25, 2004	2.245	2.245	2.245	2.245	16,460	+0.01(+0.33%)
Feb 24, 2004	2.264	2.273	2.190	2.238	92,176	-0.04(-1.58%)
Feb 23, 2004	2.157	2.275	2.157	2.274	23,044	+0.10(+4.41%)
Feb 20, 2004	2.198	2.210	2.178	2.178	36,212	+0.02(+0.97%)
Feb 19, 2004	2.194	2.194	2.134	2.157	72,424	+0.02(+1.14%)
Feb 18, 2004	2.157	2.157	2.111	2.132	283,113	-0.02(-1.13%)
Feb 17, 2004	2.157	2.157	2.157	2.157	0	+0.00(+0.00%)
Feb 13, 2004	2.157	2.157	2.157	2.157	19,752	+0.00(+0.00%)
Feb 12, 2004	2.121	2.157	2.121	2.157	273,237	+0.05(+2.16%)
Feb 11, 2004	2.125	2.148	2.111	2.111	46,088	+0.02(+0.72%)
Feb 10, 2004	2.128	2.150	2.066	2.096	42,796	+0.02(+0.73%)
Feb 09, 2004	2.070	2.081	2.066	2.081	111,928	+0.00(+0.01%)
Feb 06, 2004	2.080	2.080	2.050	2.080	42,796	+0.01(+0.35%)
Feb 05, 2004	2.075	2.075	2.043	2.073	26,336	-0.00(-0.19%)
Feb 04, 2004	2.040	2.081	2.040	2.077	19,752	+0.04(+1.88%)
Feb 03, 2004	2.048	2.048	2.039	2.039	102,052	-0.03(-1.34%)
Feb 02, 2004	2.043	2.098	2.043	2.067	105,344	+0.03(+1.23%)
Jan 30, 2004	2.038	2.041	2.038	2.041	92,176	+0.01(+0.31%)
Jan 29, 2004	2.019	2.035	2.012	2.035	19,752	+0.03(+1.30%)
Jan 28, 2004	2.009	2.009	2.009	2.009	6,584	+0.00(+0.00%)
Jan 27, 2004	2.034	2.066	1.983	2.009	121,804	-0.12(-5.58%)
Jan 26, 2004	2.142	2.142	2.008	2.128	92,176	-0.03(-1.41%)
Jan 23, 2004	2.204	2.208	2.068	2.158	59,256	+0.09(+4.47%)
Jan 22, 2004	2.162	2.162	2.066	2.066	39,504	-0.18(-8.11%)
Jan 21, 2004	2.215	2.269	2.194	2.248	65,840	-0.01(-0.66%)
Jan 20, 2004	2.042	2.266	2.036	2.263	164,600	+0.20(+9.95%)
Jan 16, 2004	1.947	2.058	1.947	2.058	131,680	+0.04(+2.19%)
Jan 15, 2004	1.974	2.014	1.974	2.014	67,486	+0.04(+2.00%)
Jan 14, 2004	1.978	2.009	1.974	1.974	52,672	-0.01(-0.43%)
Jan 13, 2004	1.983	1.983	1.977	1.983	26,336	+0.01(+0.43%)
Jan 12, 2004	1.930	2.002	1.930	1.974	96,291	+0.00(+0.00%)
Jan 09, 2004	1.966	1.974	1.966	1.974	26,336	+0.00(+0.00%)
Jan 08, 2004	1.955	1.974	1.955	1.974	65,840	+0.02(+0.78%)
Jan 07, 2004	1.968	1.974	1.959	1.959	26,336	-0.01(-0.37%)
Jan 06, 2004	1.858	1.970	1.858	1.967	181,060	-0.00(-0.22%)
Jan 05, 2004	1.883	1.971	1.883	1.971	95,468	+0.08(+4.12%)
Jan 02, 2004	1.858	1.893	1.858	1.893	115,220	+0.01(+0.50%)
Dec 31, 2003	1.853	1.883	1.853	1.883	204,105	+0.01(+0.47%)
Dec 30, 2003	1.846	1.894	1.844	1.875	138,956	-0.01(-0.47%)
Dec 29, 2003	1.883	1.883	1.883	1.883	0	+0.00(+0.00%)
Dec 26, 2003	1.883	1.883	1.883	1.883	19,752	+0.00(+0.00%)
Dec 24, 2003	1.883	1.883	1.883	1.883	3,292	+0.00(+0.00%)
Dec 23, 2003	1.914	1.945	1.859	1.883	174,871	-0.05(-2.70%)
Dec 22, 2003	1.891	1.956	1.891	1.936	29,628	+0.01(+0.35%)
Dec 19, 2003	1.893	1.929	1.893	1.929	23,867	+0.02(+0.79%)
Dec 18, 2003	1.898	1.914	1.897	1.914	88,884	-0.05(-2.70%)
Dec 17, 2003	1.946	1.967	1.946	1.967	13,168	+0.01(+0.75%)
Dec 16, 2003	1.949	1.955	1.936	1.952	69,132	+0.04(+2.02%)
Dec 15, 2003	1.902	1.937	1.883	1.914	109,525	+0.02(+0.80%)
Dec 12, 2003	1.883	1.899	1.830	1.899	49,906	+0.02(+0.81%)
Dec 11, 2003	1.883	1.883	1.883	1.883	29,628	+0.02(+0.81%)
Dec 10, 2003	1.868	1.868	1.868	1.868	18,106	-0.02(-0.80%)
Dec 09, 2003	1.888	1.918	1.883	1.883	42,796	+0.04(+2.04%)
Dec 08, 2003	1.846	1.846	1.846	1.846	6,584	+0.01(+0.31%)
Dec 05, 2003	1.880	1.880	1.880	1.840	0	-0.04(-2.15%)
Dec 04, 2003	1.831	1.880	1.831	1.880	305,532	-0.02(-1.29%)
Dec 03, 2003	1.905	1.905	1.905	1.905	6,584	+0.00(+0.00%)
Dec 02, 2003	1.870	1.905	1.854	1.905	35,224	+0.04(+1.98%)
Dec 01, 2003	1.897	1.915	1.853	1.868	202,689	+0.01(+0.80%)
Nov 28, 2003	1.854	1.854	1.853	1.853	17,283	-0.00(-0.08%)
Nov 26, 2003	1.855	1.855	1.855	1.855	5,267	+0.00(+0.00%)
Nov 25, 2003	1.853	1.855	1.852	1.855	92,999	-0.02(-1.23%)
Nov 24, 2003	1.853	1.878	1.853	1.878	14,814	+0.03(+1.74%)
Nov 21, 2003	1.845	1.845	1.845	1.845	24,690	-0.03(-1.49%)
Nov 20, 2003	1.815	1.873	1.815	1.873	9,876	+0.02(+1.10%)
Nov 19, 2003	1.807	1.853	1.807	1.853	85,987	+0.00(+0.00%)
Nov 18, 2003	1.862	1.862	1.845	1.853	32,920	+0.01(+0.41%)
Nov 17, 2003	1.832	1.845	1.832	1.845	59,223	+0.02(+1.08%)
Nov 14, 2003	1.826	1.826	1.826	1.826	6,584	-0.03(-1.48%)
Nov 13, 2003	1.807	1.853	1.803	1.853	16,460	-0.00(-0.21%)
Nov 12, 2003	1.792	1.857	1.792	1.857	46,088	+0.00(+0.15%)
Nov 11, 2003	1.792	1.855	1.792	1.854	62,548	-0.00(-0.15%)
Nov 10, 2003	1.833	1.857	1.833	1.857	66,498	+0.02(+1.18%)
Nov 07, 2003	1.832	1.835	1.829	1.835	31,274	+0.00(+0.20%)
Nov 06, 2003	1.823	1.832	1.823	1.832	13,497	+0.00(+0.00%)
Nov 05, 2003	1.832	1.832	1.832	1.832	3,292	+0.02(+1.36%)
Nov 04, 2003	1.807	1.807	1.807	1.807	0	+0.00(+0.00%)
Nov 03, 2003	1.800	1.807	1.800	1.807	6,584	+0.01(+0.42%)
Oct 31, 2003	1.800	1.800	1.800	1.800	16,460	-0.01(-0.40%)
Oct 30, 2003	1.807	1.807	1.807	1.807	0	+0.00(+0.00%)
Oct 29, 2003	1.787	1.807	1.787	1.807	69,132	+0.04(+2.55%)
Oct 28, 2003	1.740	1.777	1.740	1.762	885,552	+0.01(+0.43%)
Oct 27, 2003	1.762	1.777	1.754	1.754	167,892	-0.01(-0.43%)
Oct 24, 2003	1.731	1.762	1.731	1.762	59,256	+0.03(+1.75%)
Oct 23, 2003	1.731	1.731	1.731	1.731	0	+0.00(+0.00%)
Oct 22, 2003	1.731	1.731	1.731	1.731	6,584	-0.02(-1.13%)
Oct 21, 2003	1.731	1.751	1.731	1.751	39,504	-0.00(-0.02%)
Oct 20, 2003	1.750	1.752	1.750	1.751	9,876	+0.02(+1.16%)
Oct 17, 2003	1.731	1.731	1.731	1.731	0	+0.00(+0.00%)
Oct 16, 2003	1.731	1.731	1.731	1.731	0	+0.00(+0.00%)
Oct 15, 2003	1.731	1.731	1.731	1.731	39,504	+0.00(+0.26%)
Oct 14, 2003	1.727	1.727	1.727	1.727	6,584	+0.00(+0.12%)
Oct 13, 2003	1.725	1.725	1.725	1.725	3,292	+0.00(+0.05%)
Oct 10, 2003	1.724	1.724	1.724	1.724	23,044	-0.04(-2.17%)
Oct 09, 2003	1.762	1.762	1.762	1.762	59,256	+0.01(+0.71%)
Oct 08, 2003	1.750	1.750	1.750	1.750	3,292	+0.00(+0.00%)
Oct 07, 2003	1.740	1.754	1.740	1.750	13,168	+0.03(+1.75%)
Oct 06, 2003	1.720	1.720	1.720	1.720	3,292	-0.04(-2.18%)
Oct 03, 2003	1.750	1.758	1.750	1.758	16,460	-0.00(-0.16%)
Oct 02, 2003	1.713	1.761	1.712	1.761	109,624	+0.05(+2.86%)
Oct 01, 2003	1.731	1.731	1.712	1.712	24,031	-0.02(-1.14%)
Sep 30, 2003	1.731	1.731	1.709	1.731	39,504	-0.02(-0.87%)
Sep 29, 2003	1.764	1.764	1.731	1.747	52,672	-0.04(-2.13%)
Sep 26, 2003	1.792	1.796	1.764	1.785	42,796	-0.01(-0.42%)
Sep 25, 2003	1.792	1.823	1.792	1.792	39,504	-0.03(-1.67%)
Sep 24, 2003	1.821	1.823	1.821	1.823	19,752	+0.02(+1.27%)
Sep 23, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 22, 2003	1.800	1.800	1.800	1.800	6,584	+0.04(+2.00%)
Sep 19, 2003	1.792	1.800	1.765	1.765	9,876	-0.04(-1.96%)
Sep 18, 2003	1.792	1.800	1.789	1.800	18,106	+0.05(+3.06%)
Sep 17, 2003	1.746	1.746	1.746	1.746	3,292	-0.05(-2.59%)
Sep 16, 2003	1.786	1.793	1.785	1.793	9,876	+0.00(+0.03%)
Sep 15, 2003	1.771	1.792	1.771	1.792	16,460	-0.00(-0.08%)
Sep 12, 2003	1.720	1.794	1.720	1.794	65,840	+0.06(+3.29%)
Sep 11, 2003	1.747	1.747	1.619	1.737	181,060	-0.04(-2.29%)
Sep 10, 2003	1.777	1.777	1.777	1.777	0	+0.00(+0.00%)
Sep 09, 2003	1.792	1.792	1.777	1.777	72,424	-0.01(-0.41%)
Sep 08, 2003	1.785	1.785	1.785	1.785	9,876	+0.01(+0.43%)
Sep 05, 2003	1.777	1.777	1.777	1.777	0	+0.00(+0.00%)
Sep 04, 2003	1.777	1.777	1.777	1.777	42,796	+0.01(+0.43%)
Sep 03, 2003	1.769	1.769	1.769	1.769	105,344	-0.00(-0.03%)
Sep 02, 2003	1.777	1.777	1.769	1.770	138,264	-0.01(-0.38%)
Aug 29, 2003	1.768	1.792	1.768	1.777	148,140	+0.01(+0.83%)
Aug 28, 2003	1.769	1.769	1.762	1.762	13,168	+0.00(+0.02%)
Aug 27, 2003	1.756	1.769	1.756	1.762	65,840	+0.00(+0.00%)
Aug 26, 2003	1.757	1.762	1.757	1.762	42,796	-0.00(-0.26%)
Aug 25, 2003	1.727	1.766	1.724	1.766	72,424	-0.03(-1.44%)
Aug 22, 2003	1.725	1.792	1.725	1.792	23,044	+0.07(+3.91%)
Aug 21, 2003	1.755	1.755	1.724	1.725	69,132	-0.03(-1.68%)
Aug 20, 2003	1.755	1.755	1.754	1.754	32,920	+0.00(+0.00%)
Aug 19, 2003	1.755	1.755	1.754	1.754	16,460	+0.00(+0.02%)
Aug 18, 2003	1.777	1.777	1.754	1.754	13,168	-0.02(-1.30%)
Aug 15, 2003	1.777	1.777	1.777	1.777	0	+0.00(+0.00%)
Aug 14, 2003	1.777	1.777	1.777	1.777	19,752	+0.00(+0.00%)
Aug 13, 2003	1.724	1.777	1.724	1.777	39,504	+0.04(+2.60%)
Aug 12, 2003	1.732	1.732	1.732	1.732	6,584	+0.00(+0.04%)
Aug 11, 2003	1.785	1.785	1.731	1.731	29,628	-0.03(-1.72%)
Aug 08, 2003	1.762	1.762	1.762	1.762	69,132	+0.00(+0.00%)
Aug 07, 2003	1.750	1.762	1.750	1.762	82,300	+0.02(+1.29%)
Aug 06, 2003	1.739	1.739	1.739	1.739	32,920	-0.00(-0.16%)
Aug 05, 2003	1.742	1.742	1.742	1.742	6,584	+0.00(+0.00%)
Aug 04, 2003	1.721	1.742	1.716	1.742	49,380	-0.00(-0.17%)
Aug 01, 2003	1.691	1.745	1.691	1.745	16,460	+0.02(+1.23%)
Jul 31, 2003	1.724	1.724	1.724	1.724	3,292	+0.05(+2.72%)
Jul 30, 2003	1.678	1.693	1.678	1.678	39,504	-0.02(-1.25%)
Jul 29, 2003	1.700	1.700	1.700	1.700	13,168	+0.00(+0.00%)
Jul 28, 2003	1.678	1.700	1.659	1.700	115,220	+0.04(+2.66%)
Jul 25, 2003	1.667	1.714	1.656	1.656	13,168	-0.02(-0.91%)
Jul 24, 2003	1.671	1.681	1.671	1.671	197,521	+0.00(+0.00%)
Jul 23, 2003	1.727	1.727	1.671	1.671	299,573	-0.05(-2.67%)
Jul 22, 2003	1.719	1.719	1.717	1.717	161,308	-0.01(-0.86%)
Jul 21, 2003	1.704	1.762	1.704	1.731	16,460	+0.00(+0.26%)
Jul 18, 2003	1.717	1.727	1.716	1.727	194,229	-0.00(-0.26%)
Jul 17, 2003	1.733	1.760	1.731	1.731	9,876	-0.01(-0.44%)
Jul 16, 2003	1.733	1.747	1.733	1.739	88,884	-0.00(-0.26%)
Jul 15, 2003	1.733	1.757	1.733	1.744	128,388	+0.01(+0.30%)
Jul 14, 2003	1.733	1.738	1.733	1.738	79,008	-0.05(-2.55%)
Jul 11, 2003	1.784	1.784	1.784	1.784	0	+0.00(+0.00%)
Jul 10, 2003	1.762	1.784	1.762	1.784	9,876	+0.03(+1.70%)
Jul 09, 2003	1.731	1.754	1.731	1.754	9,876	+0.02(+0.94%)
Jul 08, 2003	1.752	1.752	1.734	1.738	52,672	-0.01(-0.50%)
Jul 07, 2003	1.728	1.747	1.728	1.747	9,876	+0.03(+1.77%)
Jul 03, 2003	1.716	1.716	1.716	1.716	23,044	-0.03(-1.74%)
Jul 02, 2003	1.733	1.747	1.731	1.747	19,752	-0.01(-0.43%)
Jul 01, 2003	1.747	1.754	1.747	1.754	39,504	+0.04(+2.39%)
Jun 30, 2003	1.716	1.747	1.716	1.713	329,201	-0.02(-1.05%)
Jun 27, 2003	1.731	1.731	1.731	1.731	19,752	+0.02(+0.89%)
Jun 26, 2003	1.716	1.716	1.716	1.716	79,008	+0.00(+0.00%)
Jun 25, 2003	1.716	1.716	1.716	1.716	29,628	-0.02(-1.10%)
Jun 24, 2003	1.719	1.735	1.701	1.735	75,716	+0.01(+0.67%)
Jun 23, 2003	1.686	1.724	1.676	1.724	42,796	+0.01(+0.44%)
Jun 20, 2003	1.701	1.716	1.695	1.716	52,672	+0.02(+1.44%)
Jun 19, 2003	1.701	1.705	1.690	1.692	115,220	-0.01(-0.54%)
Jun 18, 2003	1.701	1.716	1.701	1.701	29,628	-0.02(-0.89%)
Jun 17, 2003	1.722	1.722	1.701	1.716	125,096	-0.02(-0.88%)
Jun 16, 2003	1.716	1.745	1.716	1.731	46,088	+0.03(+1.66%)
Jun 13, 2003	1.725	1.740	1.703	1.703	69,132	-0.00(-0.11%)
Jun 12, 2003	1.701	1.731	1.701	1.705	108,636	-0.03(-1.53%)
Jun 11, 2003	1.716	1.731	1.716	1.731	16,460	+0.00(+0.00%)
Jun 10, 2003	1.731	1.731	1.731	1.731	42,796	-0.00(-0.07%)
Jun 09, 2003	1.754	1.754	1.731	1.733	26,336	+0.00(+0.04%)
Jun 06, 2003	1.754	1.754	1.732	1.732	19,752	+0.01(+0.71%)
Jun 05, 2003	1.719	1.731	1.719	1.720	13,168	-0.03(-1.53%)
Jun 04, 2003	1.731	1.747	1.731	1.747	55,964	+0.01(+0.33%)
Jun 03, 2003	1.741	1.741	1.741	1.741	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capital Southwest (NQ: CSWC )

Historical Prices

Popular Pages