Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.870	1.870	1.600	1.670	16,205	-0.08(-4.57%)
May 28, 2009	2.000	2.000	1.750	1.750	5,800	-0.25(-12.50%)
May 27, 2009	2.040	2.100	2.000	2.000	16,844	-0.04(-1.96%)
May 26, 2009	1.650	2.230	1.600	2.040	46,467	+0.42(+25.93%)
May 22, 2009	1.749	1.770	1.600	1.620	8,543	-0.09(-5.26%)
May 21, 2009	1.890	1.970	1.700	1.710	21,174	-0.10(-5.52%)
May 20, 2009	1.960	1.990	1.810	1.810	2,560	-0.20(-9.95%)
May 19, 2009	1.950	2.010	1.950	2.010	3,785	+0.06(+3.08%)
May 18, 2009	2.010	2.010	1.700	1.950	4,125	+0.06(+3.17%)
May 15, 2009	1.860	2.100	1.720	1.890	16,285	+0.02(+1.07%)
May 14, 2009	2.150	2.150	1.760	1.870	27,841	-0.16(-7.89%)
May 13, 2009	2.100	2.100	2.000	2.030	15,698	-0.07(-3.33%)
May 12, 2009	2.500	2.500	2.000	2.100	99,177	-0.52(-19.84%)
May 11, 2009	2.830	2.830	2.620	2.620	13,038	+0.02(+0.75%)
May 08, 2009	2.750	2.760	2.600	2.600	10,209	-0.14(-5.11%)
May 07, 2009	2.700	2.740	2.480	2.740	1,902	+0.08(+3.01%)
May 06, 2009	2.580	2.700	2.440	2.660	5,975	+0.25(+10.37%)
May 05, 2009	2.400	2.652	2.400	2.410	6,101	-0.07(-2.82%)
May 04, 2009	2.310	2.637	2.310	2.480	10,266	+0.18(+7.83%)
May 01, 2009	2.150	2.520	2.150	2.300	22,770	+0.15(+6.98%)
Apr 30, 2009	2.200	2.260	2.150	2.150	2,299	+0.00(+0.00%)
Apr 29, 2009	2.220	2.260	2.090	2.150	10,570	-0.01(-0.46%)
Apr 28, 2009	2.322	2.330	2.160	2.160	3,394	+0.05(+2.37%)
Apr 27, 2009	2.220	2.310	2.110	2.110	1,680	-0.04(-1.86%)
Apr 24, 2009	2.210	2.210	2.100	2.150	3,653	-0.08(-3.59%)
Apr 23, 2009	2.168	2.260	2.168	2.230	1,525	+0.00(+0.00%)
Apr 22, 2009	2.090	2.270	2.090	2.230	34,147	+0.14(+6.70%)
Apr 21, 2009	1.960	2.105	1.950	2.090	5,224	+0.05(+2.45%)
Apr 20, 2009	2.010	2.120	2.010	2.040	9,956	-0.12(-5.56%)
Apr 17, 2009	1.970	2.230	1.970	2.160	8,157	+0.18(+9.09%)
Apr 16, 2009	2.000	2.000	1.980	1.980	3,758	-0.03(-1.49%)
Apr 15, 2009	2.010	2.040	2.000	2.010	2,600	+0.01(+0.50%)
Apr 14, 2009	2.010	2.010	1.892	2.000	2,700	+0.02(+1.01%)
Apr 13, 2009	2.240	2.240	1.635	1.980	5,936	+0.14(+7.61%)
Apr 09, 2009	1.830	1.870	1.830	1.840	1,489	+0.01(+0.34%)
Apr 08, 2009	1.910	1.910	1.660	1.834	3,501	+0.18(+11.14%)
Apr 07, 2009	1.650	1.650	1.650	1.650	100	-0.21(-11.29%)
Apr 06, 2009	1.882	1.882	1.750	1.860	2,627	+0.11(+6.29%)
Apr 02, 2009	1.780	2.200	1.610	1.750	4,861	-0.09(-4.89%)
Apr 01, 2009	1.840	2.240	1.800	1.840	3,431	-0.04(-2.13%)
Mar 31, 2009	1.600	1.880	1.450	1.880	14,524	+0.35(+22.88%)
Mar 30, 2009	1.400	1.530	1.280	1.530	3,245	+0.16(+11.68%)
Mar 26, 2009	1.530	1.530	1.352	1.370	13,000	-0.10(-7.03%)
Mar 25, 2009	1.350	1.474	1.350	1.474	13,136	+0.12(+9.16%)
Mar 24, 2009	1.360	1.360	1.210	1.350	6,825	-0.04(-2.88%)
Mar 23, 2009	1.380	1.440	1.380	1.390	4,900	+0.01(+0.72%)
Mar 20, 2009	1.350	1.410	1.330	1.380	53,500	+0.03(+2.22%)
Mar 19, 2009	1.350	1.350	1.350	1.350	10,000	+0.00(+0.00%)
Mar 18, 2009	1.300	1.540	1.200	1.350	21,994	+0.09(+7.14%)
Mar 17, 2009	1.250	1.673	1.250	1.260	1,995	-0.05(-3.82%)
Mar 16, 2009	1.400	1.400	1.310	1.310	16,059	-0.12(-8.51%)
Mar 13, 2009	1.250	1.470	1.250	1.432	9,583	+0.23(+19.32%)
Mar 12, 2009	1.170	1.200	1.170	1.200	6,225	+0.06(+5.26%)
Mar 11, 2009	1.250	1.350	1.140	1.140	16,727	-0.12(-9.52%)
Mar 10, 2009	1.050	1.300	1.020	1.260	14,843	+0.20(+18.87%)
Mar 09, 2009	1.250	1.250	1.060	1.060	35,313	-0.24(-18.46%)
Mar 06, 2009	1.350	1.420	1.250	1.300	37,154	-0.30(-18.59%)
Mar 05, 2009	1.650	1.721	1.330	1.597	12,332	-0.12(-7.16%)
Mar 04, 2009	1.750	1.750	1.650	1.720	27,398	-0.08(-4.44%)
Mar 02, 2009	2.150	2.340	1.700	1.800	30,037	-0.68(-27.42%)
Feb 27, 2009	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Feb 26, 2009	2.350	2.510	2.350	2.480	2,600	+0.18(+7.83%)
Feb 24, 2009	2.500	2.300	2.300	2.300	2,900	-0.07(-2.95%)
Feb 23, 2009	2.400	2.430	2.370	2.370	11,094	-0.03(-1.25%)
Feb 20, 2009	2.500	2.650	2.400	2.400	27,717	-0.11(-4.38%)
Feb 19, 2009	2.510	2.510	2.510	2.510	8,800	-0.00(-0.00%)
Feb 18, 2009	2.680	2.680	2.510	2.510	9,530	+0.00(+0.00%)
Feb 17, 2009	2.510	2.510	2.510	2.510	499	-0.07(-2.71%)
Feb 13, 2009	2.510	2.670	2.510	2.580	4,646	-0.02(-0.77%)
Feb 12, 2009	2.580	2.600	2.575	2.600	5,200	+0.08(+3.17%)
Feb 11, 2009	2.580	2.580	2.520	2.520	1,100	+0.00(+0.00%)
Feb 10, 2009	2.560	2.608	2.520	2.520	9,037	-0.08(-3.08%)
Feb 09, 2009	2.590	2.620	2.590	2.600	24,400	+0.00(+0.00%)
Feb 06, 2009	2.590	2.610	2.590	2.600	21,900	-0.04(-1.52%)
Feb 05, 2009	2.530	2.650	2.530	2.640	6,050	+0.01(+0.38%)
Feb 04, 2009	2.590	2.630	2.590	2.630	17,309	-0.01(-0.38%)
Feb 03, 2009	2.500	2.750	2.500	2.640	16,383	+0.16(+6.45%)
Feb 02, 2009	2.300	2.490	2.300	2.480	20,244	+0.10(+4.20%)
Jan 30, 2009	2.380	2.380	2.380	2.380	100	+0.04(+1.71%)
Jan 29, 2009	2.450	2.450	2.300	2.340	25,125	-0.11(-4.49%)
Jan 28, 2009	2.540	2.550	2.450	2.450	11,483	-0.09(-3.55%)
Jan 27, 2009	2.590	2.600	2.210	2.540	61,674	-0.06(-2.31%)
Jan 26, 2009	2.810	2.848	2.550	2.600	38,937	-0.13(-4.77%)
Jan 23, 2009	2.850	2.850	2.720	2.730	38,187	-0.19(-6.50%)
Jan 22, 2009	2.950	2.990	2.920	2.920	1,100	+0.04(+1.39%)
Jan 21, 2009	2.900	2.900	2.850	2.880	13,800	-0.02(-0.69%)
Jan 20, 2009	3.170	3.170	2.900	2.900	5,300	+0.04(+1.40%)
Jan 16, 2009	2.910	2.920	2.860	2.860	16,285	-0.12(-4.02%)
Jan 15, 2009	2.990	3.090	2.980	2.980	2,429	-0.02(-0.67%)
Jan 14, 2009	3.150	3.240	2.970	3.000	7,531	-0.18(-5.66%)
Jan 13, 2009	3.300	3.300	3.000	3.180	8,810	-0.40(-11.14%)
Jan 12, 2009	3.290	3.579	3.290	3.579	400	+0.06(+1.66%)
Jan 09, 2009	3.520	3.520	3.520	3.520	100	-0.02(-0.56%)
Jan 08, 2009	3.395	3.540	3.395	3.540	14,646	-0.11(-3.01%)
Jan 07, 2009	3.530	3.700	3.530	3.650	4,242	+0.10(+2.82%)
Jan 06, 2009	3.240	3.870	3.160	3.550	12,918	+0.30(+9.23%)
Jan 05, 2009	3.110	3.250	2.970	3.250	7,162	+0.18(+5.86%)
Jan 02, 2009	2.870	3.120	2.870	3.070	7,100	+0.12(+4.06%)
Dec 31, 2008	2.820	2.950	2.820	2.950	7,989	+0.15(+5.36%)
Dec 30, 2008	2.810	2.990	2.730	2.800	6,831	+0.04(+1.45%)
Dec 29, 2008	3.010	3.010	2.480	2.760	32,397	-0.34(-10.97%)
Dec 26, 2008	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 24, 2008	3.000	3.180	3.000	3.100	18,209	+0.05(+1.64%)
Dec 23, 2008	2.878	3.050	2.878	3.050	4,611	+0.18(+6.27%)
Dec 22, 2008	2.860	3.020	2.860	2.870	501	+0.01(+0.35%)
Dec 19, 2008	2.800	2.910	2.800	2.860	3,737	-0.13(-4.35%)
Dec 18, 2008	3.010	3.010	2.650	2.990	16,378	-0.30(-9.12%)
Dec 17, 2008	3.470	3.490	3.250	3.290	4,209	-0.38(-10.35%)
Dec 16, 2008	3.700	3.750	3.570	3.670	5,400	-0.08(-2.13%)
Dec 15, 2008	3.750	3.750	3.750	3.750	500	-0.05(-1.32%)
Dec 12, 2008	3.240	3.990	3.240	3.800	20,639	+0.57(+17.65%)
Dec 11, 2008	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Dec 10, 2008	3.230	3.290	3.230	3.230	1,905	-0.01(-0.31%)
Dec 09, 2008	2.890	3.300	2.890	3.240	2,900	+0.13(+4.05%)
Dec 08, 2008	2.800	3.150	2.800	3.114	14,039	+0.36(+13.24%)
Dec 05, 2008	2.750	2.750	2.750	2.750	2,424	+0.00(+0.00%)
Dec 04, 2008	2.450	2.800	2.450	2.750	13,231	+0.25(+10.00%)
Dec 03, 2008	2.520	2.520	2.450	2.500	4,000	-0.02(-0.79%)
Dec 02, 2008	2.700	2.750	2.490	2.520	2,000	+0.06(+2.43%)
Dec 01, 2008	2.470	2.700	2.460	2.460	1,811	+0.01(+0.41%)
Nov 28, 2008	2.450	2.450	2.450	2.450	300	-0.06(-2.39%)
Nov 26, 2008	2.460	2.750	2.450	2.510	10,146	+0.11(+4.59%)
Nov 25, 2008	2.400	2.400	2.370	2.400	2,700	+0.04(+1.69%)
Nov 24, 2008	2.400	2.430	2.210	2.360	5,315	-0.04(-1.66%)
Nov 21, 2008	2.400	2.400	2.314	2.400	6,150	-0.00(-0.00%)
Nov 20, 2008	2.500	2.680	2.310	2.400	12,005	-0.15(-5.89%)
Nov 19, 2008	2.550	2.600	2.550	2.550	4,100	+0.00(+0.00%)
Nov 18, 2008	2.710	2.740	2.510	2.550	6,113	-0.01(-0.39%)
Nov 17, 2008	2.550	2.560	2.550	2.560	3,750	+0.20(+8.48%)
Nov 14, 2008	2.550	2.770	2.360	2.360	13,355	-0.22(-8.53%)
Nov 13, 2008	2.510	2.630	2.400	2.580	29,449	+0.05(+1.98%)
Nov 12, 2008	2.964	3.140	2.520	2.530	25,440	-0.87(-25.59%)
Nov 11, 2008	3.000	3.400	3.000	3.400	800	+0.40(+13.33%)
Nov 10, 2008	2.900	3.000	2.900	3.000	10,291	+0.00(+0.00%)
Nov 07, 2008	3.000	3.000	3.000	3.000	153	-0.03(-0.99%)
Nov 06, 2008	2.850	3.040	2.850	3.030	16,865	+0.19(+6.69%)
Nov 05, 2008	3.610	3.610	2.840	2.840	11,950	-0.50(-14.97%)
Nov 04, 2008	3.440	3.500	3.180	3.340	10,149	-0.16(-4.57%)
Nov 03, 2008	3.410	3.800	3.030	3.500	43,849	+0.50(+16.67%)
Oct 31, 2008	3.040	3.100	2.820	3.000	7,375	+0.03(+1.01%)
Oct 30, 2008	3.010	3.180	2.710	2.970	48,897	+0.57(+23.75%)
Oct 29, 2008	2.300	2.790	2.300	2.400	17,230	+0.19(+8.60%)
Oct 28, 2008	2.490	2.490	2.200	2.210	16,767	-0.17(-7.14%)
Oct 27, 2008	2.500	2.500	2.200	2.380	14,074	-0.22(-8.47%)
Oct 24, 2008	2.500	3.090	2.110	2.600	20,176	-0.19(-6.64%)
Oct 23, 2008	2.810	2.810	2.500	2.785	19,262	-0.01(-0.54%)
Oct 22, 2008	2.900	3.000	2.800	2.800	26,549	-0.15(-5.09%)
Oct 21, 2008	3.000	3.000	2.900	2.950	3,328	-0.05(-1.66%)
Oct 20, 2008	3.100	3.100	2.870	3.000	11,735	-0.09(-2.91%)
Oct 17, 2008	2.700	3.090	2.520	3.090	30,874	+0.59(+23.60%)
Oct 16, 2008	2.850	2.850	2.500	2.500	9,855	-0.25(-9.09%)
Oct 15, 2008	2.985	2.985	2.650	2.750	48,435	+0.24(+9.56%)
Oct 14, 2008	2.980	3.080	2.500	2.510	38,306	-0.47(-15.74%)
Oct 13, 2008	3.000	3.230	2.950	2.979	21,150	+0.04(+1.33%)
Oct 10, 2008	2.270	2.940	2.200	2.940	35,528	+0.48(+19.51%)
Oct 09, 2008	3.200	3.200	2.300	2.460	13,244	-0.64(-20.65%)
Oct 08, 2008	3.450	3.450	3.000	3.100	20,727	-0.35(-10.15%)
Oct 07, 2008	3.400	3.980	3.450	3.450	20,933	+0.05(+1.47%)
Oct 06, 2008	3.600	3.610	3.400	3.400	5,600	-0.25(-6.85%)
Oct 03, 2008	4.130	4.250	3.550	3.650	19,427	+0.00(+0.00%)
Oct 02, 2008	3.590	4.460	3.550	3.650	10,797	-0.15(-3.95%)
Oct 01, 2008	4.400	4.930	3.380	3.800	58,183	-0.41(-9.74%)
Sep 30, 2008	4.330	4.550	4.180	4.210	3,762	-0.19(-4.32%)
Sep 29, 2008	4.680	4.680	4.150	4.400	3,568	-0.28(-5.98%)
Sep 26, 2008	4.650	4.680	4.650	4.680	2,932	+0.03(+0.65%)
Sep 25, 2008	4.730	4.800	4.570	4.650	21,164	+0.03(+0.65%)
Sep 24, 2008	4.620	4.800	4.600	4.620	5,333	-0.08(-1.70%)
Sep 23, 2008	4.740	4.900	4.700	4.700	8,952	-0.20(-4.08%)
Sep 22, 2008	4.960	5.095	4.800	4.900	15,263	-0.21(-4.11%)
Sep 19, 2008	5.000	5.110	5.000	5.110	2,704	+0.21(+4.29%)
Sep 18, 2008	4.900	4.940	4.900	4.900	6,414	+0.00(+0.00%)
Sep 17, 2008	5.010	5.010	4.880	4.900	7,200	-0.16(-3.16%)
Sep 16, 2008	5.010	5.060	4.910	5.060	2,109	-0.04(-0.78%)
Sep 15, 2008	5.000	5.110	5.000	5.100	9,664	+0.00(+0.00%)
Sep 12, 2008	5.250	5.250	5.070	5.100	9,050	-0.20(-3.77%)
Sep 11, 2008	5.270	5.300	5.270	5.300	300	+0.15(+2.91%)
Sep 10, 2008	5.400	5.400	5.050	5.150	18,476	-0.25(-4.63%)
Sep 09, 2008	5.450	5.750	5.400	5.400	9,683	-0.02(-0.37%)
Sep 08, 2008	5.350	5.450	5.350	5.420	6,911	+0.07(+1.31%)
Sep 05, 2008	5.360	5.360	5.350	5.350	1,021	-0.00(-0.00%)
Sep 04, 2008	5.360	5.400	5.350	5.350	6,947	+0.00(+0.00%)
Sep 03, 2008	5.300	5.750	5.300	5.350	8,944	+0.01(+0.19%)
Sep 02, 2008	5.230	5.750	5.210	5.340	8,207	+0.07(+1.33%)
Aug 29, 2008	5.160	5.880	5.110	5.270	5,527	-0.03(-0.57%)
Aug 28, 2008	5.160	5.640	5.060	5.300	30,943	-0.07(-1.30%)
Aug 27, 2008	5.330	5.490	5.150	5.370	4,251	+0.12(+2.29%)
Aug 26, 2008	5.650	5.650	5.150	5.250	17,379	-0.32(-5.75%)
Aug 25, 2008	5.650	5.650	5.500	5.570	9,956	-0.03(-0.54%)
Aug 22, 2008	6.000	6.000	5.600	5.600	2,299	-0.39(-6.51%)
Aug 21, 2008	5.800	6.550	5.780	5.990	13,131	+0.19(+3.28%)
Aug 20, 2008	5.690	5.830	5.600	5.800	5,061	+0.10(+1.75%)
Aug 19, 2008	5.850	5.850	5.510	5.700	6,168	-0.15(-2.56%)
Aug 18, 2008	5.620	6.100	5.510	5.850	17,058	+0.35(+6.36%)
Aug 15, 2008	5.380	5.840	5.320	5.500	9,351	+0.23(+4.36%)
Aug 14, 2008	5.880	5.940	5.270	5.270	17,066	-0.51(-8.82%)
Aug 13, 2008	5.780	5.920	5.550	5.780	20,378	+0.48(+9.05%)
Aug 12, 2008	5.400	5.480	5.170	5.300	5,096	-0.02(-0.38%)
Aug 11, 2008	5.470	5.700	5.030	5.320	8,754	+0.09(+1.72%)
Aug 08, 2008	5.350	5.360	5.080	5.230	8,031	-0.02(-0.38%)
Aug 07, 2008	5.530	5.530	5.250	5.250	3,061	-0.22(-4.02%)
Aug 06, 2008	5.210	5.661	5.020	5.470	11,397	+0.37(+7.25%)
Aug 05, 2008	5.430	5.490	5.050	5.100	28,255	-0.19(-3.59%)
Aug 04, 2008	5.670	6.050	5.240	5.290	19,577	-0.76(-12.56%)
Aug 01, 2008	6.010	6.600	5.680	6.050	16,500	+0.04(+0.67%)
Jul 31, 2008	5.600	6.600	5.100	6.010	25,090	-0.35(-5.50%)
Jul 30, 2008	6.800	6.800	6.360	6.360	7,215	-0.48(-7.02%)
Jul 29, 2008	6.840	6.950	6.400	6.840	4,794	+0.43(+6.71%)
Jul 28, 2008	6.550	6.550	6.410	6.410	620	-0.18(-2.73%)
Jul 25, 2008	6.610	6.790	6.590	6.590	3,812	+0.19(+2.97%)
Jul 24, 2008	6.990	6.990	6.400	6.400	12,729	-0.43(-6.29%)
Jul 23, 2008	6.950	6.960	6.700	6.830	6,663	-0.12(-1.73%)
Jul 22, 2008	6.950	6.950	6.930	6.950	4,500	+0.00(+0.00%)
Jul 21, 2008	6.760	6.950	6.700	6.950	1,177	-0.04(-0.57%)
Jul 18, 2008	6.790	7.145	6.620	6.990	10,697	+0.14(+2.04%)
Jul 17, 2008	6.620	6.850	6.620	6.850	19,912	+0.19(+2.85%)
Jul 16, 2008	6.640	6.920	6.640	6.660	1,100	+0.26(+4.06%)
Jul 15, 2008	6.410	6.650	6.400	6.400	1,225	-0.19(-2.91%)
Jul 14, 2008	6.930	6.950	6.410	6.592	4,377	+0.01(+0.18%)
Jul 11, 2008	6.540	6.700	6.540	6.580	1,080	+0.18(+2.81%)
Jul 10, 2008	6.500	6.500	6.400	6.400	300	-0.01(-0.16%)
Jul 09, 2008	6.780	6.900	6.400	6.410	4,779	-0.37(-5.46%)
Jul 08, 2008	6.950	6.950	6.585	6.780	7,919	-0.18(-2.59%)
Jul 07, 2008	6.490	6.960	6.440	6.960	3,391	+0.47(+7.24%)
Jul 04, 2008	6.620	6.640	6.400	6.490	13,440	+0.00(+0.00%)
Jul 03, 2008	6.620	6.640	6.400	6.490	13,440	-0.13(-1.96%)
Jul 02, 2008	7.330	7.330	6.400	6.620	18,707	-0.58(-8.06%)
Jul 01, 2008	7.240	8.000	7.200	7.200	13,875	-0.04(-0.55%)
Jun 30, 2008	7.500	7.500	7.020	7.240	8,839	-0.16(-2.16%)
Jun 27, 2008	7.050	7.400	6.960	7.400	20,849	+0.53(+7.71%)
Jun 26, 2008	6.377	7.350	6.310	6.870	15,636	+0.57(+9.05%)
Jun 25, 2008	6.265	6.550	6.250	6.300	2,425	-0.07(-1.10%)
Jun 24, 2008	6.500	6.800	6.370	6.370	12,996	+0.07(+1.11%)
Jun 23, 2008	6.438	6.438	6.230	6.300	2,249	+0.01(+0.16%)
Jun 20, 2008	6.250	6.518	6.210	6.290	4,888	-0.24(-3.68%)
Jun 19, 2008	6.200	6.600	6.200	6.530	3,640	+0.17(+2.67%)
Jun 18, 2008	6.490	6.600	6.220	6.360	7,685	+0.01(+0.16%)
Jun 17, 2008	6.340	6.350	6.150	6.350	11,229	+0.46(+7.81%)
Jun 16, 2008	5.800	6.220	5.560	5.890	18,496	+0.18(+3.15%)
Jun 13, 2008	5.610	5.710	5.500	5.710	18,007	+0.10(+1.78%)
Jun 12, 2008	5.850	5.850	5.550	5.610	7,364	-0.19(-3.28%)
Jun 11, 2008	5.820	5.820	5.640	5.800	5,373	+0.02(+0.35%)
Jun 10, 2008	5.780	5.950	5.750	5.780	3,672	-0.10(-1.70%)
Jun 09, 2008	6.034	6.090	5.880	5.880	9,830	-0.19(-3.13%)
Jun 06, 2008	6.160	6.227	6.060	6.070	9,472	-0.05(-0.82%)
Jun 05, 2008	6.400	6.400	6.100	6.120	15,675	-0.23(-3.62%)
Jun 04, 2008	6.550	6.590	6.350	6.350	1,902	-0.11(-1.70%)
Jun 03, 2008	6.800	6.800	6.420	6.460	18,261	-0.34(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices

Popular Pages