Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 1112 1122 1104 1109 0 -0.16(-0.01%)
May 29, 2013 1103 1114 1097 1109 0 +2.55(+0.23%)
May 28, 2013 1115 1122 1102 1107 0 +5.86(+0.53%)
May 27, 2013 1093 1105 1089 1101 0 -0.01(-0.00%)
May 26, 2013 1093 1105 1089 1101 0 -0.10(-0.01%)
May 24, 2013 1094 1105 1089 1101 0 +2.83(+0.26%)
May 23, 2013 1098 1111 1085 1098 0 -15.02(-1.35%)
May 22, 2013 1128 1138 1106 1113 0 -14.13(-1.25%)
May 21, 2013 1127 1138 1119 1127 0 -3.56(-0.31%)
May 20, 2013 1132 1141 1126 1131 0 -5.37(-0.47%)
May 19, 2013 1123 1139 1115 1136 0 +0.04(+0.00%)
May 17, 2013 1123 1139 1114 1136 0 +16.39(+1.46%)
May 16, 2013 1123 1135 1114 1120 0 -7.09(-0.63%)
May 15, 2013 1116 1129 1113 1127 0 +12.65(+1.14%)
May 13, 2013 1111 1123 1105 1114 0 +4.26(+0.38%)
May 12, 2013 1102 1112 1098 1110 0 -0.06(-0.01%)
May 10, 2013 1102 1112 1098 1110 0 +8.38(+0.76%)
May 09, 2013 1100 1112 1094 1102 0 +2.15(+0.20%)
May 08, 2013 1096 1107 1093 1099 0 +3.43(+0.31%)
May 07, 2013 1097 1104 1087 1096 0 +7.04(+0.65%)
May 06, 2013 1085 1096 1082 1089 0 +6.31(+0.58%)
May 05, 2013 1078 1087 1067 1083 0 +0.30(+0.03%)
May 03, 2013 1078 1086 1067 1082 0 +15.79(+1.48%)
May 02, 2013 1061 1073 1054 1067 0 +5.39(+0.51%)
May 01, 2013 1060 1070 1053 1061 0 -1.68(-0.16%)
Apr 30, 2013 1059 1070 1052 1063 0 +6.03(+0.57%)
Apr 29, 2013 1058 1066 1053 1057 0 +5.58(+0.53%)
Apr 28, 2013 1063 1063 1048 1051 0 +0.00(+0.00%)
Apr 26, 2013 1063 1063 1048 1051 0 -41.98(-3.84%)
Apr 25, 2013 1096 1105 1082 1093 0 +10.29(+0.95%)
Apr 24, 2013 1073 1091 1069 1083 0 +20.59(+1.94%)
Apr 23, 2013 1055 1068 1049 1062 0 +9.36(+0.89%)
Apr 22, 2013 1047 1056 1036 1053 0 +6.73(+0.64%)
Apr 19, 2013 1045 1053 1035 1046 0 +0.90(+0.09%)
Apr 18, 2013 1068 1070 1036 1045 0 -16.91(-1.59%)
Apr 17, 2013 1074 1079 1054 1062 0 -24.08(-2.22%)
Apr 16, 2013 1078 1095 1079 1086 0 +9.24(+0.86%)
Apr 15, 2013 1093 1100 1075 1077 0 -24.75(-2.25%)
Apr 14, 2013 1106 1110 1092 1102 0 -0.01(-0.00%)
Apr 12, 2013 1106 1110 1092 1102 0 -6.09(-0.55%)
Apr 11, 2013 1109 1117 1100 1108 0 -0.68(-0.06%)
Apr 10, 2013 1094 1116 1091 1109 0 +15.19(+1.39%)
Apr 09, 2013 1089 1099 1081 1094 0 +0.90(+0.08%)
Apr 08, 2013 1073 1096 1080 1093 0 +8.52(+0.79%)
Apr 05, 2013 1064 1088 1070 1084 0 -10.23(-0.93%)
Apr 04, 2013 1083 1101 1083 1094 0 +0.00(+0.00%)
Apr 03, 2013 1092 1109 1090 1094 0 -3.50(-0.32%)
Apr 02, 2013 1104 1108 1092 1098 0 -1.24(-0.11%)
Apr 01, 2013 1097 1113 1091 1099 0 -12.34(-1.11%)
Mar 28, 2013 1111 1111 1111 0 +4.36(+0.39%)
Mar 27, 2013 1098 1109 1092 1107 0 +0.85(+0.08%)
Mar 26, 2013 1099 1111 1095 1106 0 +10.28(+0.94%)
Mar 25, 2013 1100 1105 1087 1096 0 -3.31(-0.30%)
Mar 24, 2013 1100 1109 1094 1099 0 -0.03(-0.00%)
Mar 22, 2013 1100 1109 1094 1099 0 +0.59(+0.05%)
Mar 21, 2013 1103 1111 1092 1099 0 -10.32(-0.93%)
Mar 20, 2013 1104 1117 1094 1109 0 +14.18(+1.30%)
Mar 19, 2013 1096 1106 1084 1095 0 +0.24(+0.02%)
Mar 18, 2013 1093 1104 1079 1095 0 -14.62(-1.32%)
Mar 15, 2013 1124 1131 1103 1109 0 -15.83(-1.41%)
Mar 14, 2013 1125 1132 1116 1125 0 +6.58(+0.59%)
Mar 13, 2013 1123 1130 1113 1118 0 -3.84(-0.34%)
Mar 12, 2013 1125 1133 1114 1122 0 +4.43(+0.40%)
Mar 11, 2013 1119 1125 1111 1118 0 +0.26(+0.02%)
Mar 10, 2013 1128 1136 1111 1118 0 +0.07(+0.01%)
Mar 08, 2013 1128 1136 1111 1118 0 -5.97(-0.53%)
Mar 07, 2013 1125 1131 1115 1123 0 +13.96(+1.26%)
Mar 06, 2013 1123 1126 1101 1110 0 -14.80(-1.32%)
Mar 05, 2013 1120 1135 1115 1124 0 +20.77(+1.88%)
Mar 04, 2013 1097 1108 1090 1104 0 +2.30(+0.21%)
Mar 03, 2013 1089 1108 1083 1101 0 +0.02(+0.00%)
Mar 01, 2013 1089 1108 1083 1101 0 +4.55(+0.41%)
Feb 28, 2013 1103 1109 1094 1097 0 -6.65(-0.60%)
Feb 27, 2013 1090 1111 1086 1103 0 +13.77(+1.26%)
Feb 26, 2013 1088 1097 1082 1090 0 -6.54(-0.60%)
Feb 22, 2013 1096 1107 1089 1096 0 +3.43(+0.31%)
Feb 21, 2013 1097 1104 1082 1093 0 -10.59(-0.96%)
Feb 20, 2013 1117 1122 1094 1103 0 -8.64(-0.78%)
Feb 18, 2013 1117 1126 1105 1112 0 +0.16(+0.01%)
Feb 17, 2013 1117 1126 1105 1112 0 +0.00(+0.00%)
Feb 15, 2013 1117 1126 1105 1112 0 -2.27(-0.20%)
Feb 14, 2013 1103 1118 1099 1114 0 +2.94(+0.26%)
Feb 13, 2013 1119 1124 1104 1111 0 -2.88(-0.26%)
Feb 12, 2013 1116 1123 1106 1114 0 -7.86(-0.70%)
Feb 11, 2013 1120 1127 1113 1122 0 +5.51(+0.49%)
Feb 08, 2013 1116 1128 1106 1116 0 +1.76(+0.16%)
Feb 07, 2013 1120 1127 1101 1115 0 -5.04(-0.45%)
Feb 06, 2013 1104 1122 1102 1120 0 +24.59(+2.25%)
Feb 04, 2013 1104 1118 1089 1095 0 -13.66(-1.23%)
Feb 03, 2013 1105 1115 1092 1109 0 +0.03(+0.00%)
Feb 01, 2013 1105 1115 1092 1109 0 +19.60(+1.80%)
Jan 31, 2013 1101 1110 1083 1089 0 +38.24(+3.64%)
Jan 30, 2013 1061 1068 1046 1051 0 -11.49(-1.08%)
Jan 29, 2013 1067 1074 1049 1062 0 -5.77(-0.54%)
Jan 28, 2013 1064 1076 1060 1068 0 +3.01(+0.28%)
Jan 27, 2013 1070 1077 1056 1065 0 +0.03(+0.00%)
Jan 25, 2013 1070 1077 1056 1065 0 -3.95(-0.37%)
Jan 24, 2013 1062 1082 1058 1069 0 -10.81(-1.00%)
Jan 23, 2013 1083 1093 1076 1080 0 +2.87(+0.27%)
Jan 22, 2013 1069 1080 1062 1077 0 +3.72(+0.35%)
Jan 21, 2013 1072 1085 1061 1073 0 +1.26(+0.12%)
Jan 20, 2013 1070 1083 1059 1072 0 +0.00(+0.00%)
Jan 18, 2013 1070 1083 1059 1072 0 -3.51(-0.33%)
Jan 17, 2013 1076 1082 1070 1075 0 +3.13(+0.29%)
Jan 16, 2013 1068 1080 1062 1072 0 +2.81(+0.26%)
Jan 15, 2013 1056 1072 1052 1069 0 +1.07(+0.10%)
Jan 14, 2013 1069 1077 1057 1068 0 -5.14(-0.48%)
Jan 13, 2013 1068 1079 1059 1074 0 +0.00(+0.00%)
Jan 12, 2013 1068 1079 1059 1074 0 +0.00(+0.00%)
Jan 11, 2013 1068 1079 1059 1074 0 +3.54(+0.33%)
Jan 10, 2013 1076 1081 1058 1070 0 +21.44(+2.04%)
Jan 09, 2013 1049 1059 1037 1049 0 -0.12(-0.01%)
Jan 08, 2013 1059 1063 1041 1049 0 -16.84(-1.58%)
Jan 07, 2013 1058 1072 1053 1066 0 +6.80(+0.64%)
Jan 04, 2013 1060 1070 1049 1059 0 -2.22(-0.21%)
Jan 03, 2013 1066 1076 1054 1061 0 -4.29(-0.40%)
Jan 02, 2013 1057 1068 1032 1065 0 +38.55(+3.75%)
Dec 31, 2012 1027 1027 1027 0 +19.34(+1.92%)
Dec 30, 2012 1013 1022 1004 1007 0 +0.01(+0.00%)
Dec 28, 2012 1013 1022 1004 1007 0 -14.69(-1.44%)
Dec 27, 2012 1026 1029 1008 1022 0 -2.15(-0.21%)
Dec 26, 2012 1029 1037 1017 1024 0 -4.20(-0.41%)
Dec 25, 2012 1025 1032 1017 1028 0 +0.04(+0.00%)
Dec 24, 2012 1025 1032 1017 1028 0 +1.24(+0.12%)
Dec 23, 2012 1023 1040 1018 1027 0 -0.04(-0.00%)
Dec 21, 2012 1023 1040 1018 1027 0 -17.22(-1.65%)
Dec 20, 2012 1043 1052 1036 1044 0 +2.43(+0.23%)
Dec 19, 2012 1052 1060 1038 1042 0 -7.34(-0.70%)
Dec 18, 2012 1033 1053 1028 1049 0 +26.14(+2.55%)
Dec 17, 2012 1003 1029 997.90 1023 0 +23.16(+2.32%)
Dec 16, 2012 1014 1024 991.67 999.96 0 -0.03(-0.00%)
Dec 14, 2012 1014 1024 991.65 999.99 0 -21.03(-2.06%)
Dec 13, 2012 1025 1040 1015 1021 0 -6.62(-0.64%)
Dec 12, 2012 1038 1044 1023 1028 0 -9.46(-0.91%)
Dec 11, 2012 1034 1045 1030 1037 0 +7.87(+0.76%)
Dec 10, 2012 1026 1036 1021 1029 0 +1.08(+0.11%)
Dec 09, 2012 1031 1036 1018 1028 0 -0.04(-0.00%)
Dec 07, 2012 1031 1036 1018 1028 0 +0.61(+0.06%)
Dec 06, 2012 1021 1034 1012 1028 0 +5.26(+0.51%)
Dec 05, 2012 1010 1030 1007 1022 0 +7.41(+0.73%)
Dec 04, 2012 1010 1019 1003 1015 0 +6.05(+0.60%)
Nov 30, 2012 1009 1016 999.92 1009 0 +3.57(+0.36%)
Nov 29, 2012 1002 1013 995.15 1005 0 +11.88(+1.20%)
Nov 28, 2012 979.82 996.29 974.11 993.41 0 +11.18(+1.14%)
Nov 27, 2012 988.53 995.40 976.33 982.23 0 -2.21(-0.22%)
Nov 26, 2012 988.34 994.92 975.17 984.44 0 -6.05(-0.61%)
Nov 25, 2012 980.75 994.46 976.06 990.49 0 +0.08(+0.01%)
Nov 24, 2012 980.76 994.41 975.98 990.41 0 -1.15(-0.12%)
Nov 23, 2012 980.76 994.42 975.98 991.55 0 +22.01(+2.27%)
Nov 22, 2012 965.07 977.77 959.01 969.55 0 +0.11(+0.01%)
Nov 21, 2012 964.67 977.69 958.95 969.44 0 +10.97(+1.14%)
Nov 20, 2012 957.49 965.64 947.97 958.47 0 -0.75(-0.08%)
Nov 19, 2012 958.96 965.61 952.71 959.22 0 +11.09(+1.17%)
Nov 18, 2012 943.31 952.61 929.23 948.14 0 +0.01(+0.00%)
Nov 16, 2012 943.31 952.61 929.21 948.12 0 +4.54(+0.48%)
Nov 15, 2012 950.02 959.43 937.43 943.58 0 -5.61(-0.59%)
Nov 14, 2012 964.84 969.41 945.10 949.19 0 -8.23(-0.86%)
Nov 13, 2012 949.16 967.92 944.80 957.42 0 -0.31(-0.03%)
Nov 12, 2012 960.75 966.61 949.77 957.73 0 +0.15(+0.02%)
Nov 11, 2012 953.02 968.72 948.58 957.58 0 +0.01(+0.00%)
Nov 09, 2012 953.04 968.72 948.55 957.57 0 +8.68(+0.91%)
Nov 08, 2012 971.33 976.35 944.28 948.89 0 +17.17(+1.84%)
Nov 07, 2012 943.51 955.35 922.64 931.71 0 -22.87(-2.40%)
Nov 06, 2012 950.33 961.18 946.67 954.59 0 +0.24(+0.02%)
Nov 05, 2012 947.36 958.90 942.33 954.35 0 +13.79(+1.47%)
Nov 02, 2012 951.75 955.12 936.52 940.57 0 -7.98(-0.84%)
Nov 01, 2012 931.91 954.54 928.07 948.55 0 +17.60(+1.89%)
Oct 31, 2012 938.59 945.59 922.32 930.95 0 -0.25(-0.03%)
Oct 30, 2012 1.624 931.22 931.19 931.20 0 -0.00(-0.00%)
Oct 29, 2012 931.22 931.22 931.20 931.20 0 -0.01(-0.00%)
Oct 26, 2012 920.97 939.03 915.47 931.22 0 +5.34(+0.58%)
Oct 25, 2012 931.05 937.92 919.74 925.88 0 +5.06(+0.55%)
Oct 24, 2012 939.33 943.27 916.05 920.81 0 -20.44(-2.17%)
Oct 23, 2012 934.30 947.65 926.80 941.25 0 -8.88(-0.93%)
Oct 19, 2012 967.53 969.49 944.36 950.13 0 -17.92(-1.85%)
Oct 18, 2012 978.46 985.32 961.30 968.05 0 -10.44(-1.07%)
Oct 17, 2012 964.32 984.13 960.38 978.50 0 +11.66(+1.21%)
Oct 16, 2012 952.00 970.68 947.83 966.84 0 +20.34(+2.15%)
Oct 15, 2012 942.25 950.62 930.39 946.50 0 +5.87(+0.62%)
Oct 14, 2012 944.07 948.62 929.43 940.62 0 -0.03(-0.00%)
Oct 12, 2012 944.06 948.62 929.46 940.65 0 -2.89(-0.31%)
Oct 11, 2012 956.18 961.17 939.64 943.54 0 -4.51(-0.48%)
Oct 10, 2012 953.69 957.47 942.00 948.05 0 -9.38(-0.98%)
Oct 09, 2012 971.36 977.49 954.22 957.43 0 -16.44(-1.69%)
Oct 08, 2012 978.63 984.94 969.79 973.87 0 -13.37(-1.35%)
Oct 06, 2012 994.03 1004 982.49 987.24 0 +0.00(+0.00%)
Oct 05, 2012 993.88 1004 982.49 987.24 0 -1.48(-0.15%)
Oct 04, 2012 984.54 993.40 975.45 988.72 0 +8.08(+0.82%)
Oct 03, 2012 980.69 988.36 970.89 980.64 0 +2.34(+0.24%)
Oct 02, 2012 985.13 990.16 971.65 978.31 0 -2.01(-0.21%)
Oct 01, 2012 986.97 994.95 971.31 980.32 0 -5.03(-0.51%)
Sep 28, 2012 993.58 997.89 979.42 985.34 0 -17.21(-1.72%)
Sep 27, 2012 986.81 1008 982.66 1003 0 +20.57(+2.09%)
Sep 26, 2012 988.94 997.03 974.45 981.98 0 -9.13(-0.92%)
Sep 25, 2012 1013 1018 989.43 991.12 0 -17.32(-1.72%)
Sep 24, 2012 1005 1015 997.20 1008 0 -8.12(-0.80%)
Sep 23, 2012 1023 1028 1012 1017 0 +0.02(+0.00%)
Sep 21, 2012 1023 1028 1012 1017 0 -1.91(-0.19%)
Sep 20, 2012 1019 1025 1004 1018 0 -6.54(-0.64%)
Sep 19, 2012 1026 1035 1016 1025 0 +1.83(+0.18%)
Sep 18, 2012 1020 1031 1015 1023 0 -3.07(-0.30%)
Sep 17, 2012 1032 1035 1019 1026 0 -4.41(-0.43%)
Sep 14, 2012 1022 1041 1016 1031 0 +16.55(+1.63%)
Sep 13, 2012 994.37 1021 990.73 1014 0 +20.72(+2.09%)
Sep 12, 2012 995.98 1004 985.76 993.37 0 +8.29(+0.84%)
Sep 11, 2012 977.35 992.74 974.37 985.07 0 +12.68(+1.30%)
Sep 10, 2012 980.14 990.94 968.20 972.39 0 -9.09(-0.93%)
Sep 07, 2012 980.65 992.65 970.44 981.48 0 +2.94(+0.30%)
Sep 06, 2012 956.91 982.58 952.71 978.54 0 +28.08(+2.95%)
Sep 05, 2012 962.05 966.39 943.82 950.47 0 -12.85(-1.33%)
Sep 04, 2012 968.49 974.64 954.48 963.32 0 -9.69(-1.00%)
Sep 03, 2012 975.36 980.68 962.71 973.01 0 +0.00(+0.00%)
Sep 02, 2012 975.46 980.68 962.71 973.00 0 +0.00(+0.00%)
Aug 31, 2012 975.46 980.68 962.70 973.00 0 +8.33(+0.86%)
Aug 30, 2012 975.80 981.01 960.81 964.67 0 -22.45(-2.27%)
Aug 29, 2012 983.78 993.85 976.39 987.12 0 -9.17(-0.92%)
Aug 27, 2012 997.07 1004 989.62 996.29 0 +6.50(+0.66%)
Aug 26, 2012 983.40 996.95 977.50 989.79 0 +0.01(+0.00%)
Aug 24, 2012 983.42 996.93 977.50 989.78 0 -1.91(-0.19%)
Aug 23, 2012 986.84 997.50 980.14 991.70 0 +2.65(+0.27%)
Aug 22, 2012 986.42 994.65 976.88 989.05 0 +0.97(+0.10%)
Aug 21, 2012 995.68 1006 980.57 988.08 0 -8.55(-0.86%)
Aug 20, 2012 998.53 1005 987.38 996.63 0 -6.98(-0.70%)
Aug 19, 2012 997.71 1007 991.04 1004 0 +0.02(+0.00%)
Aug 17, 2012 997.70 1007 991.01 1004 0 +15.23(+1.54%)
Aug 16, 2012 984.69 995.17 980.29 988.36 0 +6.19(+0.63%)
Aug 15, 2012 972.90 986.90 968.45 982.17 0 +7.85(+0.81%)
Aug 14, 2012 977.75 985.93 967.89 974.33 0 -2.62(-0.27%)
Aug 13, 2012 977.18 987.59 966.98 976.95 0 -5.64(-0.57%)
Aug 12, 2012 978.38 986.71 970.53 982.59 0 -0.01(-0.00%)
Aug 10, 2012 978.40 986.70 970.56 982.60 0 -1.74(-0.18%)
Aug 09, 2012 972.69 986.24 967.79 984.34 0 +11.34(+1.17%)
Aug 08, 2012 965.86 977.81 961.25 973.01 0 +4.21(+0.44%)
Aug 07, 2012 955.12 973.60 951.18 968.79 0 +18.67(+1.96%)
Aug 06, 2012 949.51 957.50 942.26 950.13 0 +2.61(+0.28%)
Aug 05, 2012 940.94 952.43 932.33 947.52 0 +0.01(+0.00%)
Aug 03, 2012 940.98 952.40 932.33 947.51 0 +21.54(+2.33%)
Aug 02, 2012 924.62 940.74 912.39 925.97 0 -10.47(-1.12%)
Aug 01, 2012 944.98 955.15 923.40 936.44 0 -1.41(-0.15%)
Jul 31, 2012 928.45 946.88 925.29 937.85 0 +12.09(+1.31%)
Jul 30, 2012 926.81 937.37 919.70 925.76 0 -3.90(-0.42%)
Jul 27, 2012 913.51 934.66 907.13 929.66 0 +21.18(+2.33%)
Jul 26, 2012 906.25 919.02 896.90 908.48 0 +18.61(+2.09%)
Jul 25, 2012 889.41 904.24 877.21 889.87 0 +1.42(+0.16%)
Jul 24, 2012 897.97 900.90 880.47 888.45 0 -9.65(-1.07%)
Jul 23, 2012 883.93 903.91 875.52 898.10 0 -7.40(-0.82%)
Jul 22, 2012 913.05 919.60 901.48 905.49 0 -0.03(-0.00%)
Jul 20, 2012 913.05 919.63 901.51 905.53 0 -14.99(-1.63%)
Jul 19, 2012 926.83 931.54 907.08 920.51 0 +27.87(+3.12%)
Jul 18, 2012 871.57 904.15 870.09 892.64 0 +23.86(+2.75%)
Jul 17, 2012 873.58 882.33 851.99 868.78 0 -4.98(-0.57%)
Jul 16, 2012 884.17 887.24 867.45 873.76 0 -11.17(-1.26%)
Jul 15, 2012 872.82 892.70 869.04 884.93 0 +0.03(+0.00%)
Jul 14, 2012 872.82 892.70 868.99 884.90 0 +0.00(+0.00%)
Jul 13, 2012 872.82 892.70 868.99 884.90 0 +10.61(+1.21%)
Jul 12, 2012 877.28 884.95 863.02 874.29 0 -12.75(-1.44%)
Jul 11, 2012 896.13 903.52 876.64 887.04 0 -9.45(-1.05%)
Jul 10, 2012 905.24 911.81 890.27 896.49 0 -6.12(-0.68%)
Jul 09, 2012 905.93 914.18 895.17 902.61 0 -3.78(-0.42%)
Jul 08, 2012 915.75 921.34 898.35 906.39 0 -0.02(-0.00%)
Jul 06, 2012 915.74 921.39 898.36 906.40 0 -18.62(-2.01%)
Jul 05, 2012 924.53 932.67 917.33 925.03 0 -6.28(-0.67%)
Jul 04, 2012 922.60 935.25 919.59 931.31 0 +0.02(+0.00%)
Jul 03, 2012 922.60 935.24 919.57 931.28 0 +10.69(+1.16%)
Jul 02, 2012 919.36 923.88 907.34 920.59 0 +0.82(+0.09%)
Jun 30, 2012 918.72 926.16 902.43 919.77 0 -0.16(-0.02%)
Jun 29, 2012 918.72 926.16 902.43 919.92 0 +26.89(+3.01%)
Jun 28, 2012 892.62 903.89 880.81 893.03 0 -8.52(-0.95%)
Jun 27, 2012 890.53 909.26 886.43 901.55 0 +13.70(+1.54%)
Jun 26, 2012 885.62 898.25 877.95 887.86 0 +0.82(+0.09%)
Jun 25, 2012 905.09 909.22 881.64 887.03 0 -31.80(-3.46%)
Jun 24, 2012 913.72 924.11 908.10 918.84 0 -0.00(-0.00%)
Jun 22, 2012 913.73 924.13 908.10 918.84 0 +9.60(+1.06%)
Jun 21, 2012 944.35 947.11 906.65 909.23 0 -35.03(-3.71%)
Jun 20, 2012 942.93 953.50 933.44 944.26 0 +1.25(+0.13%)
Jun 19, 2012 938.34 950.56 934.90 943.01 0 +10.06(+1.08%)
Jun 18, 2012 922.46 940.78 917.44 932.96 0 +5.06(+0.55%)
Jun 15, 2012 922.48 936.27 913.26 927.90 0 +4.74(+0.51%)
Jun 14, 2012 942.63 946.91 910.13 923.16 0 -27.84(-2.93%)
Jun 13, 2012 957.58 964.99 945.84 951.00 0 -9.73(-1.01%)
Jun 12, 2012 941.05 962.69 933.92 960.73 0 +26.06(+2.79%)
Jun 11, 2012 961.51 965.35 931.77 934.67 0 -19.56(-2.05%)
Jun 10, 2012 939.51 957.65 932.16 954.23 0 +0.03(+0.00%)
Jun 08, 2012 939.26 957.62 932.18 954.21 0 +13.71(+1.46%)
Jun 07, 2012 958.79 965.50 937.23 940.49 0 -7.06(-0.74%)
Jun 06, 2012 928.86 950.29 925.87 947.55 0 +24.04(+2.60%)
Jun 05, 2012 901.07 926.20 898.79 923.50 0 +19.83(+2.19%)
Jun 04, 2012 903.18 913.07 891.74 903.67 0 +3.08(+0.34%)
Jun 03, 2012 911.83 921.17 895.46 900.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback