Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1950	0.1950	0.1950	0.1950	11,000	+0.00(+0.00%)
May 30, 2022	0.1950	0.2000	0.1900	0.1950	145,000	+0.01(+2.63%)
May 27, 2022	0.1900	0.2000	0.1850	0.1900	104,422	+0.01(+2.70%)
May 26, 2022	0.2100	0.2100	0.1800	0.1850	213,157	-0.02(-11.90%)
May 25, 2022	0.2100	0.2100	0.2100	0.2100	11,211	-0.01(-4.55%)
May 24, 2022	0.2100	0.2200	0.2100	0.2200	8,900	+0.01(+2.33%)
May 20, 2022				0.2150	0	+0.01(+4.88%)
May 19, 2022	0.2000	0.2100	0.1950	0.2050	55,549	-0.01(-2.38%)
May 18, 2022	0.2000	0.2100	0.1950	0.2100	55,500	+0.01(+2.44%)
May 17, 2022	0.2200	0.2300	0.2050	0.2050	27,673	-0.02(-6.82%)
May 16, 2022	0.2250	0.2300	0.2000	0.2200	114,250	+0.01(+2.33%)
May 13, 2022	0.2150	0.2200	0.2100	0.2150	77,776	-0.01(-2.27%)
May 12, 2022	0.2300	0.2300	0.2050	0.2200	43,850	+0.01(+2.33%)
May 11, 2022	0.2300	0.2300	0.2100	0.2150	64,170	+0.01(+7.50%)
May 10, 2022	0.2150	0.2400	0.2000	0.2000	217,762	-0.00(-2.44%)
May 09, 2022	0.2350	0.2450	0.2050	0.2050	119,369	-0.06(-21.15%)
May 06, 2022	0.2750	0.2800	0.2500	0.2600	46,235	-0.02(-7.14%)
May 05, 2022	0.2800	0.2800	0.2550	0.2800	87,283	+0.00(+0.00%)
May 04, 2022	0.2950	0.3000	0.1950	0.2800	221,439	-0.02(-6.67%)
May 03, 2022	0.2950	0.3000	0.2850	0.3000	19,225	+0.01(+3.45%)
May 02, 2022	0.2950	0.3100	0.2850	0.2900	13,074	-0.03(-9.38%)
Apr 29, 2022	0.3250	0.3350	0.3100	0.3200	71,542	-0.01(-3.03%)
Apr 28, 2022	0.3250	0.3350	0.3150	0.3300	88,907	+0.01(+3.13%)
Apr 27, 2022	0.3100	0.3400	0.2900	0.3200	96,199	+0.02(+6.67%)
Apr 26, 2022	0.2700	0.3550	0.2650	0.3000	391,241	+0.02(+7.14%)
Apr 25, 2022	0.2600	0.2800	0.2600	0.2800	82,886	+0.02(+5.66%)
Apr 22, 2022	0.2750	0.2750	0.2550	0.2650	122,196	-0.01(-3.64%)
Apr 21, 2022	0.2500	0.2800	0.2500	0.2750	335,005	+0.02(+7.84%)
Apr 20, 2022	0.2500	0.2600	0.2450	0.2550	136,545	+0.01(+4.08%)
Apr 19, 2022	0.2200	0.2450	0.2200	0.2450	443,992	+0.04(+16.67%)
Apr 18, 2022	0.2200	0.2200	0.2100	0.2100	55,150	-0.01(-2.33%)
Apr 14, 2022				0.2150	0	-0.01(-4.44%)
Apr 13, 2022	0.2300	0.2300	0.2200	0.2250	33,824	+0.00(+0.00%)
Apr 12, 2022	0.2050	0.2250	0.2050	0.2250	123,924	+0.02(+7.14%)
Apr 11, 2022	0.2200	0.2200	0.2100	0.2100	11,300	-0.01(-2.33%)
Apr 08, 2022	0.2250	0.2300	0.2100	0.2150	68,148	-0.02(-6.52%)
Apr 07, 2022	0.2200	0.2350	0.2200	0.2300	113,375	+0.01(+4.55%)
Apr 06, 2022	0.2250	0.2350	0.2150	0.2200	191,850	+0.00(+0.00%)
Apr 05, 2022	0.2050	0.2250	0.2050	0.2200	199,624	+0.01(+4.76%)
Apr 04, 2022	0.2100	0.2150	0.2050	0.2100	196,418	+0.00(+0.00%)
Apr 01, 2022	0.1950	0.2100	0.1950	0.2100	103,500	+0.01(+7.69%)
Mar 31, 2022	0.2050	0.2100	0.1900	0.1950	446,380	-0.01(-2.50%)
Mar 30, 2022	0.2100	0.2100	0.2000	0.2000	396,423	+0.00(+0.00%)
Mar 29, 2022	0.2150	0.2250	0.2000	0.2000	521,960	-0.01(-6.98%)
Mar 28, 2022	0.2100	0.2150	0.2050	0.2150	105,281	+0.01(+4.88%)
Mar 25, 2022	0.2100	0.2150	0.2000	0.2050	582,028	-0.01(-2.38%)
Mar 24, 2022	0.2100	0.2100	0.2000	0.2100	119,655	+0.01(+2.44%)
Mar 23, 2022	0.2100	0.2300	0.2050	0.2050	294,999	-0.01(-2.38%)
Mar 22, 2022	0.2300	0.2300	0.2100	0.2100	498,786	+0.00(+0.00%)
Mar 21, 2022	0.2650	0.2650	0.2100	0.2100	237,441	-0.02(-10.64%)
Mar 18, 2022	0.2250	0.2550	0.2250	0.2350	88,486	-0.01(-2.08%)
Mar 17, 2022	0.2300	0.2400	0.2200	0.2400	161,307	+0.01(+2.13%)
Mar 16, 2022	0.2350	0.2350	0.2300	0.2350	19,150	+0.00(+0.00%)
Mar 15, 2022	0.2400	0.2400	0.2300	0.2350	43,500	+0.00(+0.00%)
Mar 14, 2022	0.2600	0.2600	0.2250	0.2350	74,395	-0.04(-12.96%)
Mar 11, 2022	0.2450	0.2700	0.2300	0.2700	110,030	+0.03(+10.20%)
Mar 10, 2022	0.2500	0.2600	0.2450	0.2450	103,738	-0.01(-2.00%)
Mar 09, 2022	0.2450	0.2600	0.2400	0.2500	139,119	+0.02(+8.70%)
Mar 08, 2022	0.2350	0.2450	0.2300	0.2300	129,000	+0.00(+0.00%)
Mar 07, 2022	0.2300	0.2550	0.2250	0.2300	158,842	+0.01(+4.55%)
Mar 04, 2022	0.2250	0.2500	0.2200	0.2200	166,260	-0.01(-2.22%)
Mar 03, 2022	0.2200	0.2300	0.2200	0.2250	47,385	-0.01(-2.17%)
Mar 02, 2022	0.2450	0.2450	0.2300	0.2300	117,990	-0.02(-8.00%)
Mar 01, 2022	0.2500	0.2500	0.2350	0.2500	84,893	+0.00(+0.00%)
Feb 28, 2022	0.2550	0.2650	0.2500	0.2500	22,165	-0.01(-1.96%)
Feb 25, 2022	0.2450	0.2700	0.2400	0.2550	238,100	+0.00(+0.00%)
Feb 24, 2022	0.2600	0.2600	0.2300	0.2550	240,648	-0.01(-3.77%)
Feb 23, 2022	0.2900	0.2900	0.2650	0.2650	33,162	+0.00(+0.00%)
Feb 22, 2022	0.2600	0.3000	0.2550	0.2650	501,023	-0.07(-19.70%)
Feb 18, 2022				0.3300	0	+0.00(+0.00%)
Feb 17, 2022	0.3200	0.3500	0.3200	0.3300	165,356	+0.02(+4.76%)
Feb 16, 2022	0.3350	0.3400	0.3150	0.3150	245,338	-0.02(-5.97%)
Feb 15, 2022	0.3600	0.3600	0.3350	0.3350	114,757	+0.02(+4.69%)
Feb 14, 2022	0.3350	0.3350	0.3100	0.3200	98,156	+0.02(+4.92%)
Feb 11, 2022	0.3350	0.3550	0.3000	0.3050	79,813	-0.03(-8.96%)
Feb 10, 2022	0.3050	0.3650	0.2950	0.3350	653,764	+0.04(+13.56%)
Feb 09, 2022	0.2750	0.3000	0.2750	0.2950	164,240	+0.01(+3.51%)
Feb 08, 2022	0.2800	0.2950	0.2750	0.2850	251,483	+0.00(+1.79%)
Feb 07, 2022	0.2600	0.2900	0.2600	0.2800	141,488	+0.03(+12.00%)
Feb 04, 2022	0.2550	0.2700	0.2450	0.2500	109,268	-0.01(-3.85%)
Feb 03, 2022	0.2600		0.2450	0.2600	56,040	+0.00(+0.00%)
Feb 02, 2022	0.2800	0.2800	0.2600	0.2600	84,739	-0.02(-7.14%)
Feb 01, 2022	0.2900	0.2900	0.2800	0.2800	141,402	-0.01(-3.45%)
Jan 31, 2022	0.2600			0.2900	279,927	+0.04(+16.00%)
Jan 28, 2022	0.2450	0.2600	0.2400	0.2500	62,060	+0.01(+4.17%)
Jan 27, 2022	0.2650	0.2900	0.2400	0.2400	117,318	-0.04(-12.73%)
Jan 26, 2022	0.2500	0.3000	0.2500	0.2750	242,020	+0.01(+1.85%)
Jan 25, 2022	0.2100	0.2700	0.2050	0.2700	289,734	+0.07(+31.71%)
Jan 24, 2022	0.2250	0.2250	0.2050	0.2050	534,341	-0.03(-10.87%)
Jan 21, 2022	0.2450	0.2550	0.2300	0.2300	432,024	-0.02(-8.00%)
Jan 20, 2022	0.2850	0.2850	0.2450	0.2500	1,018,254	-0.03(-12.28%)
Jan 19, 2022	0.3050	0.3050	0.2750	0.2850	145,095	-0.01(-3.39%)
Jan 18, 2022	0.3200	0.3500	0.2800	0.2950	268,564	-0.03(-7.81%)
Jan 17, 2022	0.3100	0.3200	0.2800	0.3200	84,923	+0.01(+1.59%)
Jan 14, 2022	0.3350	0.3350	0.3100	0.3150	225,555	-0.02(-4.55%)
Jan 13, 2022	0.3550	0.3550	0.3300	0.3300	94,800	-0.01(-2.94%)
Jan 12, 2022	0.3450	0.3600	0.3300	0.3400	270,443	+0.01(+1.49%)
Jan 11, 2022	0.3250	0.3450	0.3250	0.3350	262,099	+0.03(+8.06%)
Jan 10, 2022	0.3800	0.3800	0.3050	0.3100	405,237	-0.08(-19.48%)
Jan 07, 2022	0.3850	0.3950	0.3850	0.3850	49,534	-0.01(-1.28%)
Jan 06, 2022	0.3950	0.4100	0.3800	0.3900	167,349	+0.00(+0.00%)
Jan 05, 2022	0.3950	0.3950	0.3800	0.3900	76,213	-0.01(-1.27%)
Jan 04, 2022	0.4100	0.4100	0.3900	0.3950	63,818	-0.01(-1.25%)
Dec 31, 2021		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Dec 30, 2021	0.4100	0.4300	0.3850	0.4050	199,224	+0.00(+0.00%)
Dec 29, 2021	0.4350	0.4350	0.4000	0.4050	268,559	-0.03(-7.95%)
Dec 24, 2021		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Dec 23, 2021	0.4300	0.4400	0.4150	0.4250	210,051	+0.01(+1.19%)
Dec 22, 2021	0.4200	0.4300	0.4200	0.4200	50,308	+0.00(+0.00%)
Dec 21, 2021	0.4250	0.4300	0.4100	0.4200	222,630	-0.01(-1.18%)
Dec 20, 2021	0.4500	0.4500	0.4050	0.4250	122,090	-0.03(-5.56%)
Dec 17, 2021	0.4600	0.4800	0.4500	0.4500	94,799	-0.02(-3.23%)
Dec 16, 2021	0.4800	0.4900	0.4500	0.4650	87,485	-0.01(-2.11%)
Dec 15, 2021	0.4550	0.4750	0.4450	0.4750	261,453	+0.00(+0.00%)
Dec 14, 2021	0.4600	0.5100	0.4550	0.4750	268,328	+0.03(+6.74%)
Dec 13, 2021	0.4950	0.5000	0.4400	0.4450	423,621	-0.08(-14.42%)
Dec 10, 2021	0.5200	0.5300	0.4850	0.5200	548,813	+0.00(+0.00%)
Dec 09, 2021	0.5500	0.5500	0.5200	0.5200	43,492	-0.02(-3.70%)
Dec 08, 2021	0.5600	0.5900	0.5300	0.5400	120,670	-0.01(-1.82%)
Dec 07, 2021	0.5500	0.5900	0.5400	0.5500	172,347	+0.03(+5.77%)
Dec 06, 2021	0.5200	0.5400	0.5050	0.5200	248,780	-0.04(-7.14%)
Dec 03, 2021	0.5900	0.6100	0.5300	0.5600	243,495	+0.01(+1.82%)
Dec 02, 2021	0.5200	0.6300	0.5200	0.5500	439,047	+0.00(+0.00%)
Dec 01, 2021	0.5800	0.5900	0.5500	0.5500	133,651	-0.03(-5.17%)
Nov 30, 2021	0.5800	0.6200	0.5500	0.5800	328,323	+0.00(+0.00%)
Nov 29, 2021	0.6300	0.6400	0.5800	0.5800	308,760	-0.06(-9.38%)
Nov 26, 2021	0.6500	0.6500	0.6100	0.6400	155,461	-0.03(-4.48%)
Nov 25, 2021	0.6900	0.6900	0.6600	0.6700	37,462	-0.01(-1.47%)
Nov 24, 2021	0.7000	0.7100	0.6600	0.6800	197,278	-0.03(-4.23%)
Nov 23, 2021	0.7200	0.7600	0.6700	0.7100	365,850	-0.05(-6.58%)
Nov 22, 2021	0.8200	0.8200	0.7100	0.7600	289,056	-0.06(-7.32%)
Nov 19, 2021	0.7700	0.8200	0.7700	0.8200	187,388	+0.01(+1.23%)
Nov 18, 2021	0.8100	0.8100	0.7850	0.8100	499,010	+0.03(+3.85%)
Nov 17, 2021	0.8000	0.8100	0.7400	0.7800	166,205	-0.02(-2.50%)
Nov 16, 2021	0.8300	0.8400	0.7300	0.8000	753,375	-0.05(-5.88%)
Nov 15, 2021	0.7400	0.8500	0.7100	0.8500	1,048,045	+0.14(+19.72%)
Nov 12, 2021	0.7700	0.7700	0.6700	0.7100	398,992	-0.05(-6.58%)
Nov 11, 2021	0.6400	0.7600	0.6200	0.7600	915,836	+0.14(+22.58%)
Nov 10, 2021	0.5600			0.6200	1,693,637	+0.06(+10.71%)
Nov 09, 2021	0.5400	0.5700	0.5300	0.5600	100,990	+0.01(+1.82%)
Nov 08, 2021	0.5400	0.5700	0.5400	0.5500	255,628	+0.00(+0.00%)
Nov 05, 2021	0.5500	0.6000	0.5300	0.5500	207,009	-0.02(-3.51%)
Nov 04, 2021	0.5600	0.5900	0.5100	0.5700	598,722	+0.00(+0.00%)
Nov 03, 2021	0.5400	0.5900	0.5200	0.5700	225,674	+0.02(+3.64%)
Nov 02, 2021	0.4750	0.5500	0.4450	0.5500	351,124	+0.10(+22.22%)
Nov 01, 2021	0.4550	0.4800	0.4400	0.4500	313,782	+0.01(+2.27%)
Oct 29, 2021	0.4500	0.4750	0.4400	0.4400	247,368	-0.03(-6.38%)
Oct 28, 2021	0.4650	0.5300	0.4500	0.4700	306,157	+0.02(+5.62%)
Oct 27, 2021	0.5100	0.5200	0.4400	0.4450	477,934	-0.07(-12.75%)
Oct 26, 2021	0.5500			0.5100	212,540	-0.03(-5.56%)
Oct 25, 2021	0.5700	0.5700	0.5400	0.5400	39,790	-0.02(-3.57%)
Oct 22, 2021	0.5700	0.5800	0.5500	0.5600	116,808	-0.04(-6.67%)
Oct 21, 2021	0.6000	0.6100	0.5600	0.6000	142,654	-0.01(-1.64%)
Oct 20, 2021	0.5900	0.6300	0.5600	0.6100	333,093	+0.02(+3.39%)
Oct 19, 2021	0.6300	0.6400	0.5900	0.5900	125,810	-0.03(-4.84%)
Oct 18, 2021	0.5700	0.6500	0.5700	0.6200	218,888	+0.05(+8.77%)
Oct 15, 2021	0.5800	0.5900	0.5600	0.5700	92,680	+0.01(+1.79%)
Oct 14, 2021	0.5900	0.6200	0.5500	0.5600	150,000	-0.02(-3.45%)
Oct 13, 2021	0.5800	0.6300	0.5800	0.5800	44,334	+0.00(+0.00%)
Oct 12, 2021	0.6200	0.6500	0.5800	0.5800	59,955	-0.07(-10.77%)
Oct 08, 2021		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Oct 07, 2021	0.5100	0.6300	0.5100	0.6200	512,783	+0.12(+24.00%)
Oct 06, 2021	0.5000	0.5100	0.4600	0.5000	271,068	+0.03(+5.26%)
Oct 05, 2021	0.4950	0.5200	0.4500	0.4750	212,522	-0.03(-5.00%)
Oct 04, 2021	0.5000	0.5600	0.4950	0.5000	540,128	+0.02(+3.09%)
Oct 01, 2021	0.4000	0.5100	0.3900	0.4850	424,576	+0.09(+22.78%)
Sep 30, 2021	0.3950	0.4000	0.3650	0.3950	443,295	+0.00(+0.00%)
Sep 29, 2021	0.4300	0.4300	0.3700	0.3950	1,288,218	-0.05(-12.22%)
Sep 28, 2021	0.4900	0.4900	0.4400	0.4500	644,744	-0.03(-6.25%)
Sep 27, 2021	0.5000	0.5300	0.4700	0.4800	311,985	-0.04(-7.69%)
Sep 24, 2021	0.5600	0.5600	0.4900	0.5200	571,005	-0.05(-8.77%)
Sep 23, 2021	0.5800	0.5900	0.5600	0.5700	121,056	-0.01(-1.72%)
Sep 22, 2021	0.5600	0.6200	0.5600	0.5800	199,838	+0.02(+3.57%)
Sep 21, 2021	0.5900	0.6200	0.5500	0.5600	257,494	+0.00(+0.00%)
Sep 20, 2021	0.6100	0.6200	0.5400	0.5600	558,275	-0.08(-12.50%)
Sep 17, 2021	0.6200	0.6400	0.5900	0.6400	212,631	+0.00(+0.00%)
Sep 16, 2021	0.6600	0.6700	0.6300	0.6400	146,620	-0.02(-3.03%)
Sep 15, 2021	0.6500	0.6700	0.6300	0.6600	86,973	+0.01(+1.54%)
Sep 14, 2021	0.6600	0.6900	0.6500	0.6500	64,549	-0.02(-2.99%)
Sep 13, 2021	0.7200	0.7300	0.6500	0.6700	259,466	-0.06(-8.22%)
Sep 10, 2021	0.7800	0.7900	0.6600	0.7300	452,852	-0.03(-3.95%)
Sep 09, 2021	0.7800	0.8300	0.7200	0.7600	423,110	-0.01(-1.30%)
Sep 08, 2021	0.8300	0.8300	0.7300	0.7700	238,709	-0.06(-7.23%)
Sep 07, 2021	0.8500	0.8700	0.7900	0.8300	529,787	-0.01(-1.19%)
Sep 03, 2021		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Sep 02, 2021	0.8500	0.9200	0.8000	0.8600	589,878	+0.05(+6.17%)
Sep 01, 2021	0.6700	0.8700	0.6500	0.8100	3,220,332	+0.16(+24.62%)
Aug 31, 2021	0.6700	0.6700	0.6400	0.6500	173,683	+0.00(+0.00%)
Aug 30, 2021	0.6000	0.6600	0.6000	0.6500	113,303	+0.04(+6.56%)
Aug 27, 2021	0.5900	0.6300	0.5900	0.6100	149,661	+0.02(+3.39%)
Aug 26, 2021	0.6000	0.6200	0.5900	0.5900	105,190	-0.01(-1.67%)
Aug 25, 2021	0.6400	0.6400	0.6000	0.6000	126,574	-0.03(-4.76%)
Aug 24, 2021	0.6300	0.6300	0.6100	0.6300	36,317	+0.01(+1.61%)
Aug 23, 2021	0.6500	0.6700	0.6000	0.6200	231,769	+0.00(+0.00%)
Aug 20, 2021	0.6300	0.6500	0.6100	0.6200	68,053	+0.00(+0.00%)
Aug 19, 2021	0.6200	0.6300	0.6100	0.6200	133,441	+0.01(+1.64%)
Aug 18, 2021	0.6000	0.6200	0.6000	0.6100	75,642	+0.02(+3.39%)
Aug 17, 2021	0.6800	0.6900	0.5900	0.5900	195,688	-0.08(-11.94%)
Aug 16, 2021	0.6300	0.6700	0.6200	0.6700	280,857	+0.03(+4.69%)
Aug 13, 2021	0.6400	0.6400	0.6000	0.6400	161,198	+0.01(+1.59%)
Aug 12, 2021	0.6300	0.6300	0.6100	0.6300	173,999	+0.01(+1.61%)
Aug 11, 2021	0.6100	0.6500	0.6100	0.6200	43,047	+0.00(+0.00%)
Aug 10, 2021	0.6400	0.6500	0.6000	0.6200	180,848	-0.03(-4.62%)
Aug 09, 2021	0.6500	0.6500	0.6200	0.6500	316,672	+0.04(+6.56%)
Aug 06, 2021	0.5900	0.6300	0.5800	0.6100	273,316	+0.00(+0.00%)
Aug 05, 2021	0.6200	0.6200	0.5700	0.6100	318,138	-0.03(-4.69%)
Aug 04, 2021	0.6400	0.6600	0.6300	0.6400	104,885	+0.03(+4.92%)
Aug 03, 2021	0.6200	0.6400	0.6000	0.6100	94,960	-0.03(-4.69%)
Jul 30, 2021		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Jul 29, 2021	0.6600	0.6900	0.6500	0.6600	138,286	-0.02(-2.94%)
Jul 28, 2021	0.6700	0.7200	0.6450	0.6800	366,439	+0.02(+3.03%)
Jul 27, 2021	0.7300	0.7800	0.6200	0.6600	401,560	-0.04(-6.38%)
Jul 26, 2021	0.6800	0.7300	0.6300	0.7050	349,447	+0.12(+21.55%)
Jul 23, 2021	0.6000	0.6200	0.5800	0.5800	116,776	-0.02(-3.33%)
Jul 22, 2021	0.6600	0.6700	0.6000	0.6000	116,742	-0.04(-6.25%)
Jul 21, 2021	0.6100	0.6700	0.5900	0.6400	300,495	+0.01(+1.59%)
Jul 20, 2021	0.6000	0.6500	0.6000	0.6300	128,865	+0.01(+1.61%)
Jul 19, 2021	0.6500	0.6800	0.5800	0.6200	560,888	-0.06(-8.82%)
Jul 16, 2021	0.7100	0.7200	0.6600	0.6800	160,294	-0.07(-9.33%)
Jul 15, 2021	0.7800	0.7900	0.7100	0.7500	193,456	-0.02(-2.60%)
Jul 14, 2021	0.8400	0.8400	0.7700	0.7700	154,461	-0.03(-3.75%)
Jul 13, 2021	0.8100	0.8400	0.7900	0.8000	187,311	+0.03(+3.90%)
Jul 12, 2021	0.7800	0.7900	0.7700	0.7700	50,210	+0.00(+0.00%)
Jul 09, 2021	0.7800	0.8400	0.7500	0.7700	58,587	+0.02(+2.67%)
Jul 08, 2021	0.7800	0.8000	0.7400	0.7500	158,526	-0.05(-6.25%)
Jul 07, 2021	0.8500	0.8500	0.8000	0.8000	147,070	-0.06(-6.98%)
Jul 06, 2021	0.9000	0.9200	0.8400	0.8600	169,865	-0.04(-4.44%)
Jul 05, 2021	0.8600	0.9000	0.8500	0.9000	163,382	+0.06(+7.14%)
Jul 02, 2021	0.7300	0.8600	0.7300	0.8400	118,517	+0.03(+3.70%)
Jun 30, 2021		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Jun 29, 2021	0.8900	0.9000	0.7800	0.8000	270,079	-0.09(-10.11%)
Jun 28, 2021	0.9400	0.9500	0.8400	0.8900	359,514	-0.01(-1.11%)
Jun 25, 2021	0.8900	0.9300	0.8400	0.9000	446,784	+0.05(+5.88%)
Jun 24, 2021	0.7500	0.8900	0.7300	0.8500	531,427	+0.16(+23.19%)
Jun 23, 2021	0.6000	0.7900	0.5700	0.6900	841,258	+0.14(+25.45%)
Jun 22, 2021	0.7100	0.7100	0.5200	0.5500	1,475,715	-0.16(-22.54%)
Jun 21, 2021	0.8200	0.8200	0.6400	0.7100	1,173,240	-0.14(-16.47%)
Jun 18, 2021	0.9000	0.9400	0.8100	0.8500	535,161	-0.05(-5.56%)
Jun 17, 2021	0.9600	0.9600	0.8900	0.9000	284,345	-0.08(-8.16%)
Jun 16, 2021	1.050	1.050	0.9600	0.9800	106,400	-0.04(-3.92%)
Jun 15, 2021	1.050	1.050	0.9900	1.020	100,984	-0.02(-1.92%)
Jun 14, 2021	1.040	1.090	1.010	1.040	185,727	+0.06(+6.12%)
Jun 11, 2021	0.9600	1.040	0.9600	0.9800	222,008	+0.01(+1.03%)
Jun 10, 2021	1.040	1.040	0.9300	0.9700	510,419	-0.03(-3.00%)
Jun 09, 2021	1.150	1.150	0.8500	1.000	1,368,015	-0.15(-13.04%)
Jun 08, 2021	1.180	1.190	1.130	1.150	206,767	-0.03(-2.54%)
Jun 07, 2021	1.210	1.220	1.150	1.180	179,898	-0.03(-2.48%)
Jun 04, 2021	1.200	1.230	1.190	1.210	77,658	+0.00(+0.00%)
Jun 03, 2021	121.00	1.230	1.180	1.210	8,552,300	+0.01(+0.83%)
Jun 02, 2021	1.210	1.260	1.180	1.200	117,719	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hello Pal International Inc (CSE: HP )

Historical Prices

Popular Pages