Financial News
Hello Pal International Inc (CSE: HP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| May 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 360 | +0.00(+0.00%) | |
| May 28, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 20,000 | +0.01(+23.08%) |
| May 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+85.71%) | |
| Apr 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
| Mar 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
| Mar 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 1,200 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Feb 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Feb 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Feb 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 106,500 | +0.00(+0.00%) |
| Feb 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Feb 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Feb 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,000 | -0.05(-33.33%) |
| Jan 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
| Jan 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Jan 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
| Jan 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+33.33%) | |
| Jan 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Jan 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
| Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Dec 20, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,500 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-25.00%) | |
| Dec 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
| Dec 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Dec 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | |
| Nov 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+20.00%) |
| Nov 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Nov 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.04(+36.36%) |
| Nov 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Nov 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 939 | +0.05(+50.00%) |
| Nov 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,600 | +0.00(+0.00%) |
| Nov 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+11.11%) |
| Nov 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
| Nov 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Oct 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Oct 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | -0.01(-13.04%) |
| Oct 17, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Oct 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
| Sep 28, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
| Sep 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-18.52%) | |
| Sep 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-10.00%) |
| Sep 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | -0.01(-3.23%) |
| Sep 21, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
| Sep 20, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 120,705 | -0.02(-11.76%) |
| Sep 19, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 95,104 | -0.00(-2.86%) |
| Sep 18, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 108,000 | -0.05(-20.45%) |
| Sep 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.01(+4.76%) |
| Sep 14, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 16,500 | +0.03(+16.67%) |
| Sep 13, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,500 | -0.02(-10.00%) |
| Sep 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 71,190 | -0.02(-11.11%) |
| Sep 10, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 87,000 | -0.01(-6.25%) |
| Aug 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
| Aug 29, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 320,000 | +0.00(+0.00%) |
| Aug 27, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
| Aug 24, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 45,100 | -0.02(-5.66%) |
| Aug 23, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 26,000 | -0.03(-11.67%) |
| Aug 22, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 8,500 | +0.04(+17.65%) |
| Aug 21, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.03(-12.07%) |
| Aug 17, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
| Aug 16, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2850 | 34,200 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,500 | -0.05(-13.64%) |
| Aug 14, 2018 | 0.2550 | 0.3450 | 0.2550 | 0.3300 | 238,448 | +0.08(+32.00%) |
| Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,000 | +0.00(+0.00%) |
| Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300,000 | +0.02(+6.38%) |
| Aug 09, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
| Aug 08, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
| Aug 07, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 5,000 | +0.02(+6.38%) |
| Aug 03, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Aug 02, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 6,500 | -0.01(-6.12%) |
| Jul 31, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
| Jul 30, 2018 | 0.2400 | 0.2850 | 0.2350 | 0.2700 | 38,500 | +0.03(+12.50%) |
| Jul 27, 2018 | 0.2400 | 0.2900 | 0.2400 | 0.2400 | 219,700 | -0.01(-4.00%) |
| Jul 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 13,000 | -0.01(-1.96%) |
| Jul 23, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.02(-5.56%) |
| Jul 18, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
| Jul 17, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 26,000 | -0.04(-15.79%) |
| Jul 16, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,700 | +0.03(+14.00%) |
| Jul 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 125 | -0.03(-12.28%) | |
| Jul 11, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 11,000 | +0.00(+1.79%) |
| Jul 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Jul 05, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 14,300 | +0.00(+0.00%) |
| Jul 04, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.01(+1.82%) |
| Jul 03, 2018 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 162,033 | +0.02(+5.77%) |
| Jun 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
| Jun 28, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,600 | +0.00(+0.00%) |
| Jun 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | +0.01(+3.70%) |
| Jun 26, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 21,640 | -0.02(-6.90%) |
| Jun 25, 2018 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 1,010 | +0.01(+3.57%) |
| Jun 22, 2018 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 14,700 | +0.05(+21.74%) |
| Jun 21, 2018 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 561,004 | -0.05(-16.36%) |
| Jun 20, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 116,360 | -0.01(-5.17%) |
| Jun 19, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 56,900 | +0.00(+0.00%) |
| Jun 18, 2018 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 152,700 | +0.01(+3.57%) |
| Jun 15, 2018 | 0.2800 | 0.2400 | 0.2800 | 184,125 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 70,000 | +0.01(+3.70%) |
| Jun 13, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 142,500 | +0.02(+8.00%) |
| Jun 12, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2500 | 155,319 | -0.02(-7.41%) |
| Jun 11, 2018 | 0.2800 | 0.3000 | 0.2650 | 0.2700 | 61,000 | -0.01(-3.57%) |
| Jun 08, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 667,960 | +0.03(+12.00%) |
| Jun 07, 2018 | 0.2250 | 0.2650 | 0.2250 | 0.2500 | 96,000 | +0.03(+13.64%) |
| Jun 06, 2018 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 105,003 | +0.01(+2.33%) |
| Jun 05, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 59,000 | +0.01(+4.88%) |
| Jun 04, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 241,499 | -0.03(-12.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
