Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0900	0.0900	0.0850	0.0900	311,016	+0.00(+5.88%)
May 30, 2019	0.0900	0.0900	0.0850	0.0850	453,810	-0.00(-5.56%)
May 29, 2019	0.0900	0.0900	0.0850	0.0900	435,698	+0.00(+0.00%)
May 28, 2019	0.0900	0.0950	0.0850	0.0900	1,084,924	-0.01(-5.26%)
May 27, 2019	0.0950	0.0950	0.0900	0.0950	691,544	+0.00(+0.00%)
May 24, 2019	0.0950	0.0950	0.0900	0.0950	490,297	-0.01(-5.00%)
May 23, 2019	0.1000	0.1000	0.0900	0.1000	461,550	+0.01(+11.11%)
May 22, 2019	0.0950	0.1000	0.0900	0.0900	469,554	+0.00(+0.00%)
May 21, 2019	0.0950	0.1000	0.0900	0.0900	705,410	-0.01(-10.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 16, 2019	0.0950	0.0950	0.0900	0.0950	503,047	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.0900	0.0950	2,939,899	+0.00(+0.00%)
May 14, 2019	0.1000	0.1000	0.0950	0.0950	888,227	-0.01(-5.00%)
May 13, 2019	0.1000	0.1000	0.0950	0.1000	125,108	+0.00(+0.00%)
May 10, 2019	0.1000	0.1000	0.0950	0.1000	425,621	+0.01(+5.26%)
May 09, 2019	0.1000	0.1000	0.0950	0.0950	1,281,114	-0.01(-5.00%)
May 08, 2019	0.0950	0.1000	0.0950	0.1000	623,631	+0.01(+5.26%)
May 07, 2019	0.1000	0.1000	0.0950	0.0950	328,689	+0.00(+0.00%)
May 06, 2019	0.0950	0.1000	0.0950	0.0950	723,492	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.0950	0.0950	292,387	-0.01(-5.00%)
May 02, 2019	0.1000	0.1000	0.0950	0.1000	1,005,987	+0.00(+0.00%)
May 01, 2019	0.1000	0.1050	0.1000	0.1000	534,171	+0.00(+0.00%)
Apr 30, 2019	0.1000	0.1050	0.1000	0.1000	896,430	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1050	0.0950	0.1000	983,186	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.0950	0.1000	455,725	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1000	553,862	-0.00(-4.76%)
Apr 24, 2019	0.1000	0.1050	0.1000	0.1050	1,368,247	+0.00(+5.00%)
Apr 23, 2019	0.1000	0.1050	0.0950	0.1000	2,086,756	+0.00(+0.00%)
Apr 22, 2019	0.1000	0.1050	0.0950	0.1000	965,268	+0.01(+5.26%)
Apr 18, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 17, 2019	0.1000	0.1000	0.0950	0.1000	636,727	+0.01(+5.26%)
Apr 16, 2019	0.1000	0.1050	0.0950	0.0950	1,075,202	-0.01(-5.00%)
Apr 15, 2019	0.1000	0.1050	0.1000	0.1000	1,206,218	+0.01(+5.26%)
Apr 12, 2019	0.0950	0.1050	0.0950	0.0950	1,592,073	-0.01(-5.00%)
Apr 11, 2019	0.1050	0.1050	0.1000	0.1000	2,248,249	-0.00(-4.76%)
Apr 10, 2019	0.1150	0.1150	0.1050	0.1050	3,432,144	-0.01(-4.55%)
Apr 09, 2019	0.1200	0.1250	0.1100	0.1100	6,219,173	-0.01(-8.33%)
Apr 08, 2019	0.1150	0.1200	0.1100	0.1200	9,784,479	+0.02(+20.00%)
Apr 05, 2019	0.0900	0.1100	0.0900	0.1000	10,843,631	+0.01(+17.65%)
Apr 04, 2019	0.0850	0.0850	0.0800	0.0850	566,839	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0900	0.0800	0.0850	2,629,251	+0.01(+6.25%)
Apr 02, 2019	0.0800	0.0850	0.0800	0.0800	646,539	-0.01(-5.88%)
Apr 01, 2019	0.0850	0.0850	0.0800	0.0850	744,245	+0.00(+0.00%)
Mar 29, 2019	0.0850	0.0850	0.0800	0.0850	836,106	+0.00(+0.00%)
Mar 28, 2019	0.0850	0.0900	0.0800	0.0850	1,443,775	-0.00(-5.56%)
Mar 27, 2019	0.0900	0.0900	0.0850	0.0900	490,451	+0.00(+0.00%)
Mar 26, 2019	0.0850	0.0900	0.0850	0.0900	1,244,811	+0.00(+0.00%)
Mar 25, 2019	0.0900	0.0900	0.0850	0.0900	1,410,881	+0.00(+0.00%)
Mar 22, 2019	0.0950	0.0950	0.0850	0.0900	2,053,105	+0.00(+0.00%)
Mar 21, 2019	0.0900	0.0950	0.0900	0.0900	1,043,238	+0.00(+0.00%)
Mar 20, 2019	0.0900	0.0950	0.0900	0.0900	1,389,950	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.0950	0.0900	0.0950	1,183,133	+0.00(+0.00%)
Mar 18, 2019	0.0950	0.0950	0.0900	0.0950	907,466	+0.00(+0.00%)
Mar 15, 2019	0.0900	0.0950	0.0900	0.0950	1,490,878	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0900	0.0950	1,184,253	+0.00(+0.00%)
Mar 13, 2019	0.0950	0.1000	0.0900	0.0950	986,404	+0.00(+0.00%)
Mar 12, 2019	0.1000	0.1000	0.0900	0.0950	1,071,684	+0.00(+0.00%)
Mar 11, 2019	0.1000	0.1000	0.0950	0.0950	1,366,999	+0.00(+0.00%)
Mar 08, 2019	0.0950	0.1000	0.0950	0.0950	1,080,355	+0.00(+0.00%)
Mar 07, 2019	0.1000	0.1050	0.0950	0.0950	1,798,163	-0.01(-5.00%)
Mar 06, 2019	0.1050	0.1100	0.1000	0.1000	1,568,820	-0.00(-4.76%)
Mar 05, 2019	0.1050	0.1100	0.1000	0.1050	1,391,346	+0.00(+0.00%)
Mar 04, 2019	0.1150	0.1150	0.1050	0.1050	2,262,057	+0.00(+0.00%)
Mar 01, 2019	0.1100	0.1150	0.1050	0.1050	812,063	+0.00(+0.00%)
Feb 28, 2019	0.1100	0.1100	0.1050	0.1050	761,391	-0.01(-4.55%)
Feb 27, 2019	0.1100	0.1150	0.1100	0.1100	1,213,819	-0.01(-4.35%)
Feb 26, 2019	0.1100	0.1150	0.1050	0.1150	811,646	+0.01(+4.55%)
Feb 25, 2019	0.1100	0.1150	0.1050	0.1100	765,337	+0.00(+0.00%)
Feb 22, 2019	0.1150	0.1150	0.1100	0.1100	1,944,257	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1200	0.1100	0.1100	602,835	-0.01(-4.35%)
Feb 20, 2019	0.1150	0.1200	0.1100	0.1150	1,044,730	+0.00(+0.00%)
Feb 19, 2019	0.1150	0.1150	0.1100	0.1150	919,134	+0.00(+0.00%)
Feb 15, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 14, 2019	0.1050	0.1100	0.1050	0.1100	444,383	+0.01(+4.76%)
Feb 13, 2019	0.1100	0.1100	0.1050	0.1050	641,152	-0.01(-4.55%)
Feb 12, 2019	0.1050	0.1100	0.1050	0.1100	976,285	+0.01(+4.76%)
Feb 11, 2019	0.1150	0.1150	0.1050	0.1050	1,963,302	-0.01(-8.70%)
Feb 08, 2019	0.1150	0.1200	0.1100	0.1150	666,965	-0.00(-4.17%)
Feb 07, 2019	0.1200	0.1200	0.1100	0.1200	995,000	+0.00(+4.35%)
Feb 06, 2019	0.1150	0.1200	0.1100	0.1150	1,598,459	-0.00(-4.17%)
Feb 05, 2019	0.1200	0.1200	0.1150	0.1200	1,266,548	+0.00(+0.00%)
Feb 04, 2019	0.1200	0.1200	0.1150	0.1200	1,651,189	+0.00(+0.00%)
Feb 01, 2019	0.1250	0.1300	0.1150	0.1200	4,424,569	+0.00(+0.00%)
Jan 31, 2019	0.1250	0.1300	0.1200	0.1200	2,161,361	+0.00(+0.00%)
Jan 30, 2019	0.1250	0.1250	0.1200	0.1200	1,090,114	+0.00(+0.00%)
Jan 29, 2019	0.1200	0.1250	0.1150	0.1200	1,814,261	+0.00(+0.00%)
Jan 28, 2019	0.1150	0.1200	0.1100	0.1200	1,799,265	+0.00(+4.35%)
Jan 25, 2019	0.1200	0.1200	0.1100	0.1150	1,402,810	-0.00(-4.17%)
Jan 24, 2019	0.1150	0.1200	0.1100	0.1200	620,224	+0.00(+4.35%)
Jan 23, 2019	0.1200	0.1200	0.1100	0.1150	1,092,673	+0.00(+0.00%)
Jan 22, 2019	0.1250	0.1250	0.1150	0.1150	893,036	-0.00(-4.17%)
Jan 21, 2019	0.1300	0.1300	0.1200	0.1200	992,679	-0.01(-7.69%)
Jan 18, 2019	0.1250	0.1300	0.1200	0.1300	1,178,791	+0.01(+8.33%)
Jan 17, 2019	0.1250	0.1250	0.1200	0.1200	945,845	-0.01(-4.00%)
Jan 16, 2019	0.1250	0.1250	0.1100	0.1250	3,275,098	+0.00(+0.00%)
Jan 15, 2019	0.1100	0.1550	0.1100	0.1250	17,575,002	+0.02(+25.00%)
Jan 14, 2019	0.1050	0.1100	0.0900	0.1000	3,939,521	-0.01(-9.09%)
Jan 11, 2019	0.1100	0.1150	0.1050	0.1100	1,832,998	-0.01(-4.35%)
Jan 10, 2019	0.1150	0.1200	0.1100	0.1150	1,112,912	+0.00(+0.00%)
Jan 09, 2019	0.1150	0.1150	0.1100	0.1150	1,697,118	+0.01(+4.55%)
Jan 08, 2019	0.1200	0.1200	0.1100	0.1100	1,399,990	-0.01(-8.33%)
Jan 07, 2019	0.1150	0.1200	0.1100	0.1200	1,580,887	+0.00(+4.35%)
Jan 04, 2019	0.1100	0.1200	0.1100	0.1150	1,895,404	+0.00(+0.00%)
Jan 03, 2019	0.1050	0.1200	0.1000	0.1150	4,206,439	+0.01(+15.00%)
Jan 02, 2019	0.1000	0.1100	0.0900	0.1000	2,672,768	+0.00(+0.00%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Dec 28, 2018	0.0850	0.0950	0.0850	0.0850	1,637,530	+0.00(+0.00%)
Dec 27, 2018	0.0800	0.1000	0.0750	0.0850	2,418,642	+0.01(+13.33%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 21, 2018	0.0800	0.0850	0.0700	0.0750	5,771,989	-0.01(-11.76%)
Dec 20, 2018	0.0950	0.0950	0.0850	0.0850	890,682	-0.01(-10.53%)
Dec 19, 2018	0.0950	0.1000	0.0900	0.0950	1,778,461	+0.00(+0.00%)
Dec 18, 2018	0.0950	0.1000	0.0900	0.0950	598,056	-0.01(-5.00%)
Dec 17, 2018	0.1000	0.1000	0.0900	0.1000	979,829	-0.00(-4.76%)
Dec 14, 2018	0.1000	0.1050	0.1000	0.1050	1,277,354	+0.01(+10.53%)
Dec 13, 2018	0.1050	0.1100	0.0950	0.0950	1,251,439	-0.01(-9.52%)
Dec 12, 2018	0.1100	0.1100	0.1000	0.1050	1,469,580	-0.01(-4.55%)
Dec 11, 2018	0.1100	0.1150	0.1000	0.1100	1,044,413	+0.01(+4.76%)
Dec 10, 2018	0.1150	0.1150	0.1000	0.1050	1,327,447	-0.01(-4.55%)
Dec 07, 2018	0.1000	0.1150	0.0950	0.1100	5,240,482	+0.02(+22.22%)
Dec 06, 2018	0.0800	0.0950	0.0750	0.0900	5,874,954	+0.01(+12.50%)
Dec 05, 2018	0.1050	0.1050	0.0750	0.0800	9,462,124	-0.02(-23.81%)
Dec 04, 2018	0.1150	0.1150	0.1000	0.1050	2,417,832	-0.01(-4.55%)
Dec 03, 2018	0.1250	0.1300	0.1100	0.1100	2,508,860	-0.03(-18.52%)
Nov 30, 2018	0.1350	0.1450	0.1250	0.1350	1,711,800	-0.01(-6.90%)
Nov 29, 2018	0.1450	0.1500	0.1400	0.1450	985,840	+0.00(+3.57%)
Nov 28, 2018	0.1350	0.1400	0.1250	0.1400	1,313,787	+0.00(+0.00%)
Nov 27, 2018	0.1400	0.1400	0.1300	0.1400	2,258,975	+0.00(+0.00%)
Nov 26, 2018	0.1450	0.1550	0.1400	0.1400	1,069,211	-0.00(-3.45%)
Nov 23, 2018	0.1450	0.1450	0.1350	0.1450	577,300	+0.00(+3.57%)
Nov 22, 2018	0.1450	0.1450	0.1400	0.1400	1,332,394	-0.00(-3.45%)
Nov 21, 2018	0.1550	0.1550	0.1450	0.1450	1,989,864	-0.01(-6.45%)
Nov 20, 2018	0.1550	0.1600	0.1450	0.1550	1,302,211	-0.01(-6.06%)
Nov 19, 2018	0.1600	0.1650	0.1500	0.1650	1,804,486	+0.01(+3.13%)
Nov 16, 2018	0.1600	0.1800	0.1550	0.1600	1,841,700	-0.02(-11.11%)
Nov 15, 2018	0.1650	0.1800	0.1600	0.1800	2,805,681	+0.01(+9.09%)
Nov 14, 2018	0.1700	0.1700	0.1550	0.1650	3,073,214	-0.01(-5.71%)
Nov 13, 2018	0.1800	0.1800	0.1550	0.1750	4,599,430	+0.00(+0.00%)
Nov 12, 2018	0.2050	0.2100	0.1700	0.1750	6,420,796	-0.03(-14.63%)
Nov 09, 2018	0.2050	0.2250	0.1900	0.2050	3,685,400	-0.01(-4.65%)
Nov 08, 2018	0.2450	0.2500	0.2100	0.2150	3,622,714	-0.04(-14.00%)
Nov 07, 2018	0.2400	0.2600	0.2300	0.2500	6,546,841	+0.02(+11.11%)
Nov 06, 2018	0.2000	0.4100	0.1850	0.2250	17,517,680	-0.91(-80.26%)
Nov 05, 2018	1.010	1.150	0.9600	1.140	1,670,596	+0.15(+15.15%)
Nov 02, 2018	0.9900	1.000	0.9400	0.9900	213,900	+0.00(+0.00%)
Nov 01, 2018	0.9700	1.000	0.9400	0.9900	122,278	+0.04(+4.21%)
Oct 31, 2018	0.9500	0.9800	0.9500	0.9500	110,600	+0.02(+2.15%)
Oct 30, 2018	0.9500	1.000	0.9000	0.9300	194,920	-0.07(-7.00%)
Oct 29, 2018	1.010	1.090	0.8500	1.000	920,407	+0.00(+0.00%)
Oct 26, 2018	1.000	1.040	0.9900	1.000	244,400	-0.03(-2.91%)
Oct 25, 2018	0.9600	1.070	0.9500	1.030	573,952	+0.03(+3.00%)
Oct 24, 2018	1.000	1.040	0.9400	1.000	790,885	+0.06(+6.38%)
Oct 23, 2018	0.9900	1.030	0.7600	0.9400	1,816,358	-0.08(-7.84%)
Oct 22, 2018	1.150	1.160	1.000	1.020	706,466	-0.18(-15.00%)
Oct 19, 2018	1.200	1.310	1.180	1.200	356,300	-0.09(-6.98%)
Oct 18, 2018	1.310	1.350	1.290	1.290	337,865	-0.04(-3.01%)
Oct 17, 2018	1.370	1.370	1.300	1.330	328,137	-0.04(-2.92%)
Oct 16, 2018	1.500	1.510	1.360	1.370	377,396	-0.09(-6.16%)
Oct 15, 2018	1.400	1.470	1.400	1.460	346,733	+0.11(+8.15%)
Oct 12, 2018	1.350	1.430	1.300	1.350	131,500	+0.00(+0.00%)
Oct 11, 2018	1.400	1.430	1.330	1.350	78,634	-0.03(-2.17%)
Oct 10, 2018	1.310	1.480	1.290	1.380	416,088	+0.08(+6.15%)
Oct 09, 2018	1.290	1.330	1.280	1.300	155,443	-0.03(-2.26%)
Oct 05, 2018		1.330	1.330	1.330	0	-0.05(-3.62%)
Oct 04, 2018	1.380	1.410	1.350	1.380	104,581	+0.01(+0.73%)
Oct 03, 2018	1.350	1.400	1.330	1.370	212,302	+0.00(+0.00%)
Oct 02, 2018	1.410	1.430	1.370	1.370	205,692	-0.05(-3.52%)
Oct 01, 2018	1.440	1.470	1.410	1.420	173,164	+0.00(+0.00%)
Sep 28, 2018	1.420	1.470	1.380	1.420	159,500	+0.00(+0.00%)
Sep 27, 2018	1.460	1.470	1.400	1.420	101,569	+0.00(+0.00%)
Sep 26, 2018	1.460	1.490	1.400	1.420	220,833	-0.05(-3.40%)
Sep 25, 2018	1.500	1.510	1.450	1.470	181,722	-0.02(-1.34%)
Sep 24, 2018	1.530	1.550	1.460	1.490	227,486	-0.01(-0.67%)
Sep 21, 2018	1.500	1.560	1.500	1.500	221,700	-0.06(-3.85%)
Sep 20, 2018	1.520	1.560	1.460	1.560	636,831	+0.12(+8.33%)
Sep 19, 2018	1.560	1.610	1.420	1.440	502,383	-0.11(-7.10%)
Sep 18, 2018	1.500	1.570	1.460	1.550	349,361	+0.09(+6.16%)
Sep 17, 2018	1.530	1.550	1.450	1.460	230,916	+0.00(+0.00%)
Sep 14, 2018	1.460	1.470	1.390	1.460	306,500	-0.02(-1.35%)
Sep 13, 2018	1.550	1.550	1.450	1.480	409,227	-0.07(-4.52%)
Sep 12, 2018	1.550	1.580	1.500	1.550	377,285	-0.01(-0.64%)
Sep 11, 2018	1.560	1.580	1.520	1.560	388,545	-0.02(-1.27%)
Sep 10, 2018	1.630	1.640	1.570	1.580	245,842	-0.04(-2.47%)
Sep 07, 2018	1.620	1.640	1.500	1.620	318,400	+0.10(+6.58%)
Sep 06, 2018	1.570	1.570	1.480	1.520	205,090	-0.03(-1.94%)
Sep 05, 2018	1.620	1.620	1.540	1.550	226,821	-0.06(-3.73%)
Sep 04, 2018	1.600	1.640	1.600	1.610	443,320	+0.02(+1.26%)
Aug 31, 2018		1.590	1.590	1.590	0	+0.01(+0.63%)
Aug 30, 2018	1.600	1.630	1.570	1.580	349,355	-0.02(-1.25%)
Aug 29, 2018	1.570	1.640	1.540	1.600	417,108	+0.08(+5.26%)
Aug 28, 2018	1.540	1.580	1.470	1.520	396,691	-0.08(-5.00%)
Aug 27, 2018	1.660	1.670	1.530	1.600	701,565	+0.00(+0.00%)
Aug 24, 2018	1.600	1.640	1.530	1.600	369,600	-0.01(-0.62%)
Aug 23, 2018	1.670	1.700	1.570	1.610	655,606	-0.06(-3.59%)
Aug 22, 2018	1.540	1.670	1.540	1.670	768,201	+0.12(+7.74%)
Aug 21, 2018	1.390	1.550	1.380	1.550	1,103,979	+0.21(+15.67%)
Aug 20, 2018	1.280	1.340	1.260	1.340	410,868	+0.08(+6.35%)
Aug 17, 2018	1.260	1.260	1.150	1.260	384,800	+0.07(+5.88%)
Aug 16, 2018	1.190	1.200	1.170	1.190	93,033	+0.00(+0.00%)
Aug 15, 2018	1.170	1.220	1.140	1.190	270,565	+0.02(+1.71%)
Aug 14, 2018	1.210	1.220	1.150	1.170	163,407	-0.03(-2.50%)
Aug 13, 2018	1.260	1.260	1.180	1.200	166,566	-0.06(-4.76%)
Aug 10, 2018	1.260	1.360	1.250	1.260	192,400	-0.04(-3.08%)
Aug 09, 2018	1.240	1.300	1.240	1.300	168,570	+0.05(+4.00%)
Aug 08, 2018	1.230	1.250	1.190	1.250	210,848	+0.02(+1.63%)
Aug 07, 2018	1.220	1.230	1.210	1.230	203,780	+0.05(+4.24%)
Aug 03, 2018		1.180	1.180	1.180	0	+0.03(+2.61%)
Aug 02, 2018	1.120	1.170	1.110	1.150	246,323	+0.03(+2.68%)
Aug 01, 2018	1.150	1.190	1.120	1.120	89,135	-0.04(-3.45%)
Jul 31, 2018	1.210	1.210	1.140	1.160	105,208	-0.02(-1.69%)
Jul 30, 2018	1.200	1.200	1.160	1.180	62,636	+0.02(+1.72%)
Jul 27, 2018	1.160	1.190	1.130	1.160	158,900	+0.04(+3.57%)
Jul 26, 2018	1.210	1.220	1.100	1.120	392,786	-0.06(-5.08%)
Jul 25, 2018	1.250	1.250	1.180	1.180	174,497	-0.07(-5.60%)
Jul 24, 2018	1.210	1.250	1.200	1.250	71,941	+0.03(+2.46%)
Jul 23, 2018	1.190	1.280	1.180	1.220	312,610	+0.03(+2.52%)
Jul 20, 2018	1.240	1.260	1.190	1.190	178,768	-0.03(-2.46%)
Jul 19, 2018	1.300	1.310	1.220	1.220	103,820	-0.05(-3.94%)
Jul 18, 2018	1.230	1.300	1.210	1.270	161,050	+0.05(+4.10%)
Jul 17, 2018	1.200	1.240	1.150	1.220	195,582	-0.02(-1.61%)
Jul 16, 2018	1.310	1.320	1.180	1.240	354,945	-0.04(-3.13%)
Jul 13, 2018	1.330	1.350	1.260	1.280	254,998	-0.04(-3.03%)
Jul 12, 2018	1.360	1.360	1.300	1.320	142,220	-0.04(-2.94%)
Jul 11, 2018	1.370	1.390	1.320	1.360	196,998	-0.04(-2.86%)
Jul 10, 2018	1.370	1.420	1.360	1.400	277,971	+0.01(+0.72%)
Jul 09, 2018	1.440	1.440	1.350	1.390	381,015	-0.04(-2.80%)
Jul 06, 2018	1.500	1.510	1.430	1.430	322,585	-0.07(-4.67%)
Jul 05, 2018	1.430	1.520	1.370	1.500	503,833	+0.09(+6.38%)
Jul 04, 2018	1.480	1.480	1.410	1.410	108,630	-0.05(-3.42%)
Jul 03, 2018	1.530	1.540	1.440	1.460	415,033	+0.01(+0.69%)
Jun 29, 2018		1.450	1.450	1.450	0	+0.01(+0.69%)
Jun 28, 2018	1.370	1.490	1.350	1.440	382,451	+0.04(+2.86%)
Jun 27, 2018	1.490	1.490	1.360	1.400	305,111	-0.09(-6.04%)
Jun 26, 2018	1.500	1.550	1.470	1.490	496,779	+0.05(+3.47%)
Jun 25, 2018	1.520	1.520	1.430	1.440	472,142	-0.08(-5.26%)
Jun 22, 2018	1.570	1.570	1.460	1.520	525,864	-0.05(-3.18%)
Jun 21, 2018	1.650	1.650	1.540	1.570	694,462	-0.07(-4.27%)
Jun 20, 2018	1.650	1.690	1.570	1.640	484,155	+0.03(+1.86%)
Jun 19, 2018	1.650	1.650	1.550	1.610	450,321	-0.01(-0.62%)
Jun 18, 2018	1.540	1.660	1.440	1.620	710,518	+0.09(+5.88%)
Jun 15, 2018		1.570	1.490	1.530	338,417	-0.01(-0.65%)
Jun 14, 2018	1.530	1.540	1.480	1.540	425,906	+0.00(+0.00%)
Jun 13, 2018	1.550	1.550	1.510	1.540	130,126	-0.01(-0.65%)
Jun 12, 2018	1.530	1.600	1.530	1.550	310,751	-0.07(-4.32%)
Jun 11, 2018	1.650	1.650	1.560	1.620	217,346	+0.00(+0.00%)
Jun 08, 2018	1.690	1.700	1.600	1.620	177,688	-0.09(-5.26%)
Jun 07, 2018	1.700	1.730	1.650	1.710	167,506	-0.01(-0.58%)
Jun 06, 2018	1.720	1.740	1.600	1.720	451,758	+0.04(+2.38%)
Jun 05, 2018	1.750	1.780	1.650	1.680	196,800	-0.07(-4.00%)
Jun 04, 2018	1.710	1.760	1.670	1.750	269,303	+0.09(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Beleave Inc (CSE: BE )

Historical Prices

Popular Pages