Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.900	1.900	1.680	1.790	247,898	-0.16(-8.21%)
May 30, 2017	1.990	2.000	1.850	1.950	134,752	-0.02(-1.02%)
May 29, 2017	1.960	2.010	1.950	1.970	106,851	+0.01(+0.51%)
May 26, 2017	2.080	2.080	1.900	1.960	171,448	-0.09(-4.39%)
May 25, 2017	2.080	2.110	1.990	2.050	206,322	-0.01(-0.49%)
May 24, 2017	2.220	2.220	2.010	2.060	579,668	-0.19(-8.44%)
May 23, 2017	2.450	2.450	2.250	2.250	164,598	-0.15(-6.25%)
May 19, 2017		2.400	2.400	2.400	0	+0.17(+7.62%)
May 18, 2017	2.260	2.290	2.220	2.230	44,314	-0.01(-0.45%)
May 17, 2017	2.240	2.300	2.240	2.240	22,862	-0.03(-1.32%)
May 16, 2017	2.320	2.320	2.230	2.270	34,645	+0.01(+0.44%)
May 15, 2017	2.200	2.300	2.200	2.260	36,426	+0.00(+0.00%)
May 12, 2017	2.280	2.280	2.200	2.260	19,889	+0.05(+2.26%)
May 11, 2017	2.200	2.330	2.170	2.210	90,214	+0.01(+0.45%)
May 10, 2017	2.230	2.280	2.190	2.200	66,703	-0.10(-4.35%)
May 09, 2017	2.300	2.350	2.210	2.300	39,276	-0.05(-2.13%)
May 08, 2017	2.380	2.380	2.240	2.350	86,804	+0.09(+3.98%)
May 05, 2017	2.240	2.300	2.220	2.260	54,054	+0.01(+0.44%)
May 04, 2017	2.280	2.300	2.220	2.250	38,498	-0.03(-1.32%)
May 03, 2017	2.310	2.350	2.220	2.280	99,103	-0.01(-0.44%)
May 02, 2017	2.310	2.310	2.200	2.290	55,250	+0.06(+2.69%)
May 01, 2017	2.270	2.290	2.200	2.230	104,879	+0.03(+1.36%)
Apr 28, 2017	2.130	2.270	2.100	2.200	119,206	+0.02(+0.92%)
Apr 27, 2017	2.240	2.290	2.110	2.180	187,299	+0.02(+0.93%)
Apr 26, 2017	2.250	2.250	2.150	2.160	138,000	-0.14(-6.09%)
Apr 25, 2017	2.360	2.390	2.120	2.300	120,887	-0.10(-4.17%)
Apr 24, 2017	2.370	2.430	2.370	2.400	51,232	+0.01(+0.42%)
Apr 21, 2017	2.400	2.480	2.360	2.390	66,029	-0.04(-1.65%)
Apr 20, 2017	2.540	2.540	2.230	2.430	133,752	-0.01(-0.41%)
Apr 19, 2017	2.430	2.450	2.360	2.440	77,770	+0.02(+0.83%)
Apr 18, 2017	2.380	2.420	2.110	2.420	376,835	+0.02(+0.83%)
Apr 17, 2017	2.490	2.490	2.350	2.400	102,738	-0.05(-2.04%)
Apr 13, 2017		2.450	2.450	2.450	0	-0.12(-4.67%)
Apr 12, 2017	2.580	2.600	2.470	2.570	110,050	+0.02(+0.78%)
Apr 11, 2017	2.550	2.560	2.420	2.550	211,095	+0.03(+1.19%)
Apr 10, 2017	2.400	2.520	2.380	2.520	197,820	+0.11(+4.56%)
Apr 07, 2017	2.380	2.480	2.380	2.410	154,941	-0.06(-2.43%)
Apr 06, 2017	2.440	2.470	2.380	2.470	91,425	+0.07(+2.92%)
Apr 05, 2017	2.440	2.440	2.370	2.400	127,402	-0.08(-3.23%)
Apr 04, 2017	2.520	2.520	2.430	2.480	59,369	-0.02(-0.80%)
Apr 03, 2017	2.550	2.550	2.460	2.500	71,698	-0.02(-0.79%)
Mar 31, 2017	2.380	2.530	2.380	2.520	176,332	+0.17(+7.23%)
Mar 30, 2017	2.390	2.400	2.330	2.350	49,867	+0.00(+0.00%)
Mar 29, 2017	2.400	2.400	2.320	2.350	39,760	-0.01(-0.42%)
Mar 28, 2017	2.480	2.480	2.330	2.360	146,036	-0.06(-2.48%)
Mar 27, 2017	2.420	2.480	2.370	2.420	237,176	+0.08(+3.42%)
Mar 24, 2017	2.310	2.380	2.300	2.340	68,389	-0.05(-2.09%)
Mar 23, 2017	2.310	2.390	2.280	2.390	50,050	+0.08(+3.46%)
Mar 22, 2017	2.300	2.310	2.190	2.310	113,899	-0.01(-0.43%)
Mar 21, 2017	2.500	2.500	2.300	2.320	222,305	-0.17(-6.83%)
Mar 20, 2017	2.540	2.580	2.450	2.490	106,189	-0.05(-1.97%)
Mar 17, 2017	2.540	2.540	2.490	2.540	46,638	+0.03(+1.20%)
Mar 16, 2017	2.570	2.570	2.480	2.510	115,169	-0.06(-2.33%)
Mar 15, 2017	2.600	2.600	2.510	2.570	134,693	+0.01(+0.39%)
Mar 14, 2017	2.490	2.560	2.300	2.560	348,982	+0.07(+2.81%)
Mar 13, 2017	2.590	2.590	2.450	2.490	243,495	-0.10(-3.86%)
Mar 10, 2017	2.400	2.750	2.220	2.590	1,057,396	+0.46(+21.60%)
Mar 09, 2017	2.080	2.180	2.000	2.130	145,019	+0.07(+3.40%)
Mar 08, 2017	2.110	2.150	1.920	2.060	607,242	-0.13(-5.94%)
Mar 07, 2017	2.300	2.400	2.190	2.190	167,651	-0.13(-5.60%)
Mar 06, 2017	2.280	2.320	2.230	2.320	188,774	+0.10(+4.50%)
Mar 03, 2017	2.200	2.250	2.180	2.220	72,183	+0.07(+3.26%)
Mar 02, 2017	2.150	2.170	2.120	2.150	36,085	+0.01(+0.47%)
Mar 01, 2017	2.160	2.160	2.110	2.140	57,027	-0.01(-0.47%)
Feb 28, 2017	2.200	2.200	2.120	2.150	115,841	-0.05(-2.27%)
Feb 27, 2017	2.240	2.250	2.180	2.200	148,471	+0.00(+0.00%)
Feb 24, 2017	2.230	2.230	2.010	2.200	297,203	-0.05(-2.22%)
Feb 23, 2017	2.170	2.250	2.170	2.250	171,100	+0.09(+4.17%)
Feb 22, 2017	2.200	2.260	2.150	2.160	227,811	-0.04(-1.82%)
Feb 21, 2017	2.260	2.450	1.910	2.200	492,297	-0.05(-2.22%)
Feb 17, 2017		2.250	2.250	2.250	0	-0.25(-10.00%)
Feb 16, 2017	2.400	2.500	2.240	2.500	720,014	+0.26(+11.61%)
Feb 15, 2017	1.950	2.240	1.940	2.240	688,651	+0.34(+17.89%)
Feb 14, 2017	1.720	1.910	1.720	1.900	336,570	+0.17(+9.83%)
Feb 13, 2017	1.740	1.740	1.690	1.730	91,767	+0.04(+2.37%)
Feb 10, 2017	1.720	1.720	1.680	1.690	68,861	-0.03(-1.74%)
Feb 09, 2017	1.720	1.740	1.680	1.720	59,456	+0.00(+0.00%)
Feb 08, 2017	1.710	1.730	1.690	1.720	35,781	+0.01(+0.58%)
Feb 07, 2017	1.750	1.750	1.730	1.710	61,171	-0.02(-1.16%)
Feb 06, 2017	1.700	1.750	1.700	1.730	25,531	+0.01(+0.58%)
Feb 03, 2017	1.710	1.760	1.680	1.720	53,995	+0.02(+1.18%)
Feb 02, 2017	1.750	1.760	1.700	1.700	117,238	-0.05(-2.86%)
Feb 01, 2017	1.750	1.750	1.720	1.750	77,004	+0.00(+0.00%)
Jan 31, 2017	1.710	1.750	1.690	1.750	142,606	+0.09(+5.42%)
Jan 30, 2017	1.720	1.720	1.640	1.660	123,750	-0.04(-2.35%)
Jan 27, 2017	1.720	1.720	1.680	1.700	35,165	-0.02(-1.16%)
Jan 26, 2017	1.730	1.730	1.700	1.720	27,737	-0.01(-0.58%)
Jan 25, 2017	1.710	1.730	1.680	1.730	65,826	+0.02(+1.17%)
Jan 24, 2017	1.720	1.730	1.700	1.710	159,812	+0.01(+0.59%)
Jan 23, 2017	1.720	1.740	1.680	1.700	101,471	-0.02(-1.16%)
Jan 20, 2017	1.700	1.730	1.700	1.720	130,194	+0.03(+1.78%)
Jan 19, 2017	1.720	1.730	1.680	1.690	91,132	-0.04(-2.31%)
Jan 18, 2017	1.680	1.740	1.660	1.730	167,890	+0.05(+2.98%)
Jan 17, 2017	1.670	1.690	1.570	1.680	120,017	-0.02(-1.18%)
Jan 16, 2017	1.730	1.740	1.630	1.700	173,092	-0.02(-1.16%)
Jan 13, 2017	1.740	1.740	1.660	1.720	188,762	-0.02(-1.15%)
Jan 12, 2017	1.660	1.760	1.650	1.740	431,025	+0.14(+8.75%)
Jan 11, 2017	1.540	1.670	1.480	1.600	149,015	+0.11(+7.38%)
Jan 10, 2017	1.480	1.500	1.440	1.490	103,119	+0.01(+0.68%)
Jan 09, 2017	1.500	1.500	1.440	1.480	60,933	+0.05(+3.50%)
Jan 06, 2017	1.460	1.500	1.420	1.430	92,578	-0.02(-1.38%)
Jan 05, 2017	1.500	1.500	1.430	1.450	65,860	-0.03(-2.03%)
Jan 04, 2017	1.440	1.460	1.360	1.480	101,555	+0.04(+2.78%)
Jan 03, 2017	1.460	1.460	1.400	1.440	86,354	+0.04(+2.86%)
Dec 30, 2016		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 29, 2016	1.340	1.350	1.320	1.350	25,052	-0.01(-0.74%)
Dec 28, 2016	1.420	1.420	1.270	1.360	69,343	+0.00(+0.00%)
Dec 23, 2016		1.360	1.360	1.360	0	+0.11(+8.80%)
Dec 22, 2016	1.300	1.330	1.240	1.250	96,624	-0.02(-1.57%)
Dec 21, 2016	1.260	1.270	1.200	1.270	184,917	+0.07(+5.83%)
Dec 20, 2016	1.240	1.240	1.030	1.200	241,597	-0.04(-3.23%)
Dec 19, 2016	1.300	1.300	1.210	1.240	61,631	-0.06(-4.62%)
Dec 16, 2016	1.310	1.320	1.260	1.300	66,582	-0.01(-0.76%)
Dec 15, 2016	1.310	1.320	1.260	1.310	129,691	+0.00(+0.00%)
Dec 14, 2016	1.460	1.500	1.250	1.310	424,817	-0.14(-9.66%)
Dec 13, 2016	1.140	1.450	1.130	1.450	555,693	+0.36(+33.03%)
Dec 12, 2016	1.150	1.160	1.050	1.090	249,283	-0.08(-6.84%)
Dec 09, 2016	1.250	1.250	1.150	1.170	159,451	-0.08(-6.40%)
Dec 08, 2016	1.340	1.350	1.210	1.250	215,584	-0.06(-4.58%)
Dec 07, 2016	1.260	1.350	1.260	1.310	86,416	+0.01(+0.77%)
Dec 06, 2016	1.380	1.400	1.300	1.300	123,787	-0.08(-5.80%)
Dec 05, 2016	1.430	1.430	1.350	1.380	127,012	-0.04(-2.82%)
Dec 02, 2016	1.450	1.450	1.350	1.420	127,548	-0.02(-1.39%)
Dec 01, 2016	1.400	1.440	1.350	1.440	469,549	+0.02(+1.41%)
Nov 30, 2016	1.430	1.470	1.330	1.420	91,659	-0.03(-2.07%)
Nov 29, 2016	1.450	1.500	1.350	1.450	133,039	-0.02(-1.36%)
Nov 28, 2016	1.500	1.550	1.430	1.470	269,796	-0.04(-2.65%)
Nov 25, 2016	1.560	1.640	1.460	1.510	200,404	-0.05(-3.21%)
Nov 24, 2016	1.580	1.680	1.480	1.560	470,926	+0.03(+1.96%)
Nov 23, 2016	1.320	1.550	1.250	1.530	763,846	+0.10(+6.99%)
Nov 22, 2016	1.490	1.500	1.300	1.430	1,660,109	-0.18(-11.18%)
Nov 21, 2016	1.640	1.740	1.610	1.610	853,341	-0.09(-5.29%)
Nov 18, 2016	1.530	1.750	1.520	1.700	865,434	+0.20(+13.33%)
Nov 17, 2016	1.600	1.650	1.460	1.500	818,193	+0.01(+0.67%)
Nov 16, 2016	1.840	2.500	1.210	1.490	2,912,651	-0.21(-12.35%)
Nov 15, 2016	1.240	1.780	1.180	1.700	2,447,642	+0.56(+49.12%)
Nov 14, 2016	0.9200	1.140	0.9000	1.140	956,382	+0.29(+34.12%)
Nov 11, 2016	0.7700	0.8500	0.7200	0.8500	210,400	+0.07(+8.97%)
Nov 10, 2016	0.7900	0.8100	0.7600	0.7800	113,937	-0.01(-1.27%)
Nov 09, 2016	0.7300	0.7900	0.7300	0.7900	151,659	-0.02(-2.47%)
Nov 08, 2016	0.8000	0.8400	0.7900	0.8100	108,756	+0.01(+1.25%)
Nov 07, 2016	0.7200	0.8000	0.7200	0.8000	170,009	+0.03(+3.90%)
Nov 04, 2016	0.8100	0.8100	0.7300	0.7700	230,816	-0.05(-6.10%)
Nov 03, 2016	0.8500	0.8500	0.8000	0.8200	146,726	-0.01(-1.20%)
Nov 02, 2016	0.8500	0.8900	0.8300	0.8300	50,315	+0.00(+0.00%)
Nov 01, 2016	0.8900	0.8900	0.8000	0.8300	236,655	-0.05(-5.68%)
Oct 31, 2016	0.9000	0.9000	0.8400	0.8800	130,370	-0.02(-2.22%)
Oct 28, 2016	0.9100	0.9200	0.8700	0.9000	106,729	+0.01(+1.12%)
Oct 27, 2016	0.9200	0.9300	0.8800	0.8900	179,421	+0.02(+2.30%)
Oct 26, 2016	0.9600	0.9600	0.8100	0.8700	497,208	-0.09(-9.37%)
Oct 25, 2016	1.020	1.020	0.9300	0.9600	166,506	-0.04(-4.00%)
Oct 24, 2016	1.020	1.040	0.9800	1.000	182,883	-0.01(-0.99%)
Oct 21, 2016	1.040	1.040	1.000	1.010	132,654	-0.03(-2.88%)
Oct 20, 2016	1.090	1.090	0.9900	1.040	303,430	+0.01(+0.97%)
Oct 19, 2016	1.130	1.130	1.030	1.030	321,258	-0.11(-9.65%)
Oct 18, 2016	1.120	1.150	1.090	1.140	170,208	+0.01(+0.88%)
Oct 17, 2016	1.160	1.160	1.100	1.130	139,261	-0.03(-2.59%)
Oct 14, 2016	1.170	1.180	1.140	1.160	195,175	+0.00(+0.00%)
Oct 13, 2016	1.190	1.190	1.090	1.160	344,046	+0.04(+3.57%)
Oct 12, 2016	1.180	1.190	1.060	1.120	241,987	-0.02(-1.75%)
Oct 11, 2016	1.060	1.200	1.060	1.140	444,378	+0.10(+9.62%)
Oct 07, 2016		1.040	1.040	1.040	0	+0.06(+6.12%)
Oct 06, 2016	1.130	1.170	0.9200	0.9800	657,335	-0.12(-10.91%)
Oct 05, 2016	0.8900	1.250	0.8600	1.100	698,113	+0.24(+27.91%)
Oct 04, 2016	0.8100	0.8700	0.7900	0.8600	288,526	+0.08(+10.26%)
Sep 26, 2016	0.7000	0.8100	0.7000	0.7800	654,765	+0.12(+18.18%)
Sep 23, 2016	0.6500	0.6600	0.6100	0.6600	220,164	+0.02(+3.13%)
Sep 22, 2016	0.6200	0.6600	0.5600	0.6400	325,784	+0.01(+1.59%)
Sep 21, 2016	0.7000	0.7100	0.6100	0.6300	336,154	-0.07(-10.00%)
Sep 20, 2016	0.7100	0.7200	0.6000	0.7000	791,488	+0.03(+4.48%)
Sep 19, 2016	0.4800	0.7200	0.4800	0.6700	1,661,837	+0.19(+39.58%)
Sep 16, 2016	0.4050	0.4950	0.3900	0.4800	635,304	+0.08(+20.00%)
Sep 15, 2016	0.4000	0.4200	0.4000	0.4000	417,270	-0.01(-2.44%)
Sep 14, 2016	0.4000	0.4300	0.4000	0.4100	327,679	+0.01(+2.50%)
Sep 13, 2016	0.4000	0.4200	0.3800	0.4000	92,725	+0.00(+0.00%)
Sep 12, 2016	0.4350	0.4350	0.4000	0.4000	134,555	-0.02(-4.76%)
Sep 09, 2016	0.4300	0.4300	0.4150	0.4200	32,860	+0.00(+0.00%)
Sep 08, 2016	0.4350	0.4400	0.3900	0.4200	211,600	-0.01(-2.33%)
Sep 07, 2016	0.4350	0.4400	0.4200	0.4300	28,000	-0.01(-2.27%)
Sep 06, 2016	0.4500	0.4500	0.4300	0.4400	64,300	-0.01(-2.22%)
Sep 02, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Sep 01, 2016	0.4500	0.4500	0.4400	0.4400	36,544	-0.01(-2.22%)
Aug 31, 2016	0.4500	0.4500	0.4500	0.4500	9,060	-0.01(-1.10%)
Aug 30, 2016	0.4550	0.4550	0.4550	0.4550	9,000	+0.00(+0.00%)
Aug 29, 2016	0.4600	0.4600	0.4400	0.4550	42,100	+0.01(+1.11%)
Aug 26, 2016	0.4650	0.4700	0.4100	0.4500	57,750	-0.01(-2.17%)
Aug 25, 2016	0.4650	0.4800	0.4600	0.4600	39,847	+0.00(+0.00%)
Aug 24, 2016	0.4700	0.4900	0.4600	0.4600	36,862	+0.00(+0.00%)
Aug 23, 2016	0.4900	0.4900	0.4600	0.4600	40,588	-0.01(-2.13%)
Aug 22, 2016	0.5000	0.5000	0.4700	0.4700	27,850	-0.01(-2.08%)
Aug 19, 2016	0.4900	0.5000	0.4600	0.4800	21,023	+0.03(+6.67%)
Aug 18, 2016	0.4800	0.5000	0.4500	0.4500	51,355	-0.04(-8.16%)
Aug 17, 2016	0.4300	0.4900	0.4300	0.4900	2,000	+0.07(+16.67%)
Aug 16, 2016	0.4000	0.4200	0.4000	0.4200	31,078	+0.00(+0.00%)
Aug 15, 2016	0.4400	0.4500	0.4200	0.4200	92,700	-0.01(-2.33%)
Aug 12, 2016	0.4000	0.4350	0.3900	0.4300	53,150	+0.03(+7.50%)
Aug 11, 2016	0.4000	0.4000	0.4000	0.4000	11,750	+0.00(+0.00%)
Aug 10, 2016	0.4100	0.4350	0.4000	0.4000	33,400	+0.00(+0.00%)
Aug 09, 2016	0.4000	0.4000	0.4000	0.4000	22,700	+0.01(+1.27%)
Aug 08, 2016	0.4000	0.4050	0.3900	0.3950	13,380	+0.01(+1.28%)
Aug 05, 2016	0.3900	0.4000	0.3800	0.3900	42,000	-0.01(-2.50%)
Aug 04, 2016	0.4000	0.4000	0.3900	0.4000	15,630	+0.01(+2.56%)
Aug 03, 2016	0.3900	0.3900	0.3900	0.3900	11,500	-0.01(-2.50%)
Aug 02, 2016	0.4000	0.4000	0.4000	0.4000	21,500	+0.00(+0.00%)
Jul 29, 2016		0.4000	0.4000	0.4000	0	-0.03(-8.05%)
Jul 28, 2016	0.4300	0.4350	0.4300	0.4350	3,000	+0.03(+8.75%)
Jul 27, 2016	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Jul 26, 2016	0.4350	0.4350	0.4000	0.4000	33,300	-0.04(-9.09%)
Jul 21, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 20, 2016	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Jul 19, 2016	0.4500	0.4500	0.4500	0.4500	10,070	-0.01(-2.17%)
Jul 18, 2016	0.4600	0.4600	0.4600	0.4600	16,500	+0.00(+0.00%)
Jul 15, 2016	0.4500	0.4600	0.4500	0.4600	9,000	-0.01(-2.13%)
Jul 14, 2016	0.4700	0.4700	0.4700	0.4700	600	+0.01(+2.17%)
Jul 13, 2016	0.4600	0.4600	0.4600	0.4600	1,500	+0.01(+2.22%)
Jul 12, 2016	0.4550	0.4550	0.4500	0.4500	3,000	-0.01(-2.17%)
Jul 11, 2016	0.4600	0.4600	0.4600	0.4600	5,000	-0.02(-4.17%)
Jul 08, 2016		0.4300	0.4300	0.4800	7,400	+0.05(+11.63%)
Jul 07, 2016	0.4600	0.4600	0.4000	0.4300	53,430	-0.02(-4.44%)
Jul 05, 2016	0.4600	0.4600	0.4400	0.4500	9,600	+0.00(+0.00%)
Jul 04, 2016	0.4600	0.4900	0.4500	0.4500	6,250	+0.03(+7.14%)
Jun 30, 2016		0.4200	0.4200	0.4200	0	-0.08(-16.00%)
Jun 29, 2016	0.5000	0.5000	0.5000	0.5000	4,800	+0.05(+11.11%)
Jun 28, 2016	0.4500	0.4500	0.4500	0.4500	7,430	+0.01(+2.27%)
Jun 27, 2016	0.4900	0.4900	0.4400	0.4400	64,400	-0.01(-2.22%)
Jun 24, 2016	0.5000	0.5000	0.4500	0.4500	12,740	-0.04(-8.16%)
Jun 23, 2016	0.4800	0.4900	0.4800	0.4900	21,020	+0.03(+6.52%)
Jun 22, 2016	0.4600	0.4600	0.4600	0.4600	3,970	+0.00(+0.00%)
Jun 21, 2016	0.4600	0.4600	0.4550	0.4600	25,447	+0.00(+0.00%)
Jun 20, 2016	0.4600	0.4600	0.4600	0.4600	2,100	+0.01(+2.22%)
Jun 17, 2016	0.4500	0.4500	0.4500	0.4500	2,100	-0.01(-2.17%)
Jun 16, 2016	0.4600	0.4600	0.4500	0.4600	3,500	+0.01(+2.22%)
Jun 15, 2016	0.4500	0.4500	0.4500	0.4500	4,500	+0.03(+7.14%)
Jun 10, 2016		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 09, 2016	0.4000	0.4100	0.4000	0.4100	3,500	+0.02(+5.13%)
Jun 08, 2016	0.4450	0.4450	0.3900	0.3900	17,325	-0.06(-13.33%)
Jun 07, 2016	0.4500	0.4500	0.4500	0.4500	17,200	+0.05(+12.50%)
Jun 06, 2016	0.3800	0.4700	0.3800	0.4000	20,500	+0.05(+12.68%)
Jun 03, 2016	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+2.90%)
Jun 02, 2016	0.3450	0.3450	0.2900	0.3450	168,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Beleave Inc (CSE: BE )

Historical Prices

Popular Pages