Financial News
Grand Peak Capital Corp (CSE: GPK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| May 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
| May 23, 2024 | 0.3000 | 0 | +0.12(+71.43%) | |||
| May 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | +0.05(+40.00%) |
| May 09, 2024 | 0.1250 | 0 | +0.02(+25.00%) | |||
| Apr 01, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.1000 | 0 | +0.10(+1900.00%) | |||
| Feb 02, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Jan 03, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
