Financial News
Ramm Pharma Corp (CSE: RAMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | -0.01(-14.29%) |
| May 21, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| May 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| May 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 200,000 | -0.01(-25.00%) |
| May 02, 2024 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Apr 23, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Apr 18, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Apr 11, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Apr 04, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Mar 26, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | +0.01(+33.33%) |
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 28, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,138 | -0.01(-14.29%) |
| Feb 13, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 08, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Feb 06, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Feb 01, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 26, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jan 22, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Jan 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 09, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+22.22%) |
| Dec 27, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 252,725 | +0.00(+12.50%) |
| Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 158,500 | -0.01(-27.27%) |
| Dec 20, 2023 | 0.0600 | 0.0600 | 0.0150 | 0.0550 | 271,832 | +0.01(+22.22%) |
| Dec 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-25.00%) |
| Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
| Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,307 | -0.01(-23.08%) |
| Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
| Dec 12, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 117,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 158,000 | -0.02(-25.00%) |
| Dec 04, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | ||
| Dec 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 68,073 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
| Nov 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 101,688 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 200,000 | -0.01(-16.67%) |
| Nov 20, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 708,000 | +0.02(+28.57%) |
| Nov 14, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | ||
| Nov 09, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 07, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 110,092 | -0.01(-12.50%) |
| Nov 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600,000 | +0.01(+14.29%) |
| Nov 01, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,350,500 | +0.02(+40.00%) |
| Oct 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.01(-16.67%) |
| Oct 05, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Oct 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,500 | -0.02(-28.57%) |
| Oct 02, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
| Sep 28, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Sep 12, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.1000 | 0 | +0.05(+100.00%) | |||
| Sep 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 715,638 | +0.01(+25.00%) |
| Aug 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Aug 22, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 01, 2023 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| Jul 27, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 30, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jun 29, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 25,166 | -0.04(-40.00%) |
| Jun 27, 2023 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | ||
| Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 | +0.00(+0.00%) |
| Jun 19, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jun 15, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jun 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000,000 | +0.00(+0.00%) |
| Jun 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
| Jun 07, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jun 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,000 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
