Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,004 | -0.00(-12.50%) |
| May 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
| May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
| May 05, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 606,000 | +0.00(+12.50%) |
| May 04, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 525,300 | -0.00(-11.11%) |
| May 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 18, 2023 | 0.0500 | 728 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Apr 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
| Apr 04, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Mar 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 08, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 21, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Feb 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 249,000 | -0.01(-14.29%) |
| Feb 06, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Feb 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Feb 02, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 38,000 | -0.01(-20.00%) |
| Feb 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,000 | +0.00(+0.00%) |
| Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | -0.00(-16.67%) |
| Jan 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | +0.00(+0.00%) |
| Jan 20, 2023 | 0.0300 | 11 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | -0.00(-16.67%) |
| Jan 10, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 30, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 22, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Dec 20, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 101,000 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 640,000 | -0.00(-16.67%) |
| Dec 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 535,000 | +0.00(+20.00%) |
| Nov 28, 2022 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 89,000 | -0.01(-28.57%) |
| Nov 24, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
| Nov 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Nov 04, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 728,000 | +0.00(+0.00%) |
| Oct 26, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0400 | 13 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Oct 03, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Sep 28, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 20, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 07, 2022 | 0.0400 | 10 | -0.01(-20.00%) | |||
| Aug 31, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Aug 29, 2022 | 0.0400 | 12 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 02, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jun 27, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Jun 07, 2022 | 0.0650 | 0 | +0.03(+62.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
