Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0300	0.0300	0.0300	11,892	-0.01(-14.29%)
May 30, 2022	0.0350	0.0350	0.0300	0.0350	596,048	+0.00(+0.00%)
May 27, 2022	0.0350	0.0400	0.0350	0.0350	85,006	-0.00(-12.50%)
May 26, 2022	0.0400	0.0400	0.0350	0.0400	63,600	+0.00(+0.00%)
May 25, 2022	0.0350	0.0450	0.0350	0.0400	22,080	+0.00(+0.00%)
May 24, 2022	0.0350	0.0400	0.0350	0.0400	21,084	+0.00(+0.00%)
May 20, 2022				0.0400	0	+0.00(+0.00%)
May 19, 2022	0.0450	0.0450	0.0400	0.0400	62,886	+0.00(+0.00%)
May 18, 2022	0.0400	0.0400	0.0400	0.0400	12,599	+0.00(+14.29%)
May 17, 2022	0.0400	0.0400	0.0350	0.0350	52,221	+0.00(+0.00%)
May 16, 2022	0.0450	0.0450	0.0350	0.0350	105,202	-0.00(-12.50%)
May 13, 2022	0.0400	0.0450	0.0400	0.0400	116,050	+0.00(+0.00%)
May 12, 2022	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
May 11, 2022	0.0350	0.0400	0.0350	0.0400	189,090	+0.00(+14.29%)
May 10, 2022	0.0350	0.0400	0.0350	0.0350	44,227	-0.00(-12.50%)
May 09, 2022	0.0350	0.0400	0.0350	0.0400	126,266	+0.00(+0.00%)
May 06, 2022	0.0350	0.0400	0.0350	0.0400	19,000	+0.00(+0.00%)
May 05, 2022	0.0400	0.0400	0.0350	0.0400	146,826	+0.00(+0.00%)
May 04, 2022	0.0400	0.0400	0.0400	0.0400	32,590	+0.00(+0.00%)
May 03, 2022	0.0400	0.0400	0.0400	0.0400	275,363	+0.00(+0.00%)
May 02, 2022	0.0450	0.0450	0.0400	0.0400	163,316	-0.00(-11.11%)
Apr 29, 2022	0.0450	0.0450	0.0450	0.0450	19,288	+0.00(+0.00%)
Apr 28, 2022	0.0450	0.0450	0.0450	0.0450	170,167	+0.00(+0.00%)
Apr 27, 2022	0.0450	0.0500	0.0450	0.0450	11,562	+0.00(+0.00%)
Apr 26, 2022	0.0500	0.0500	0.0450	0.0450	29,881	-0.01(-10.00%)
Apr 25, 2022	0.0500	0.0500	0.0450	0.0500	27,940	+0.01(+11.11%)
Apr 22, 2022	0.0450	0.0450	0.0450	0.0450	3,212	-0.01(-10.00%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0500	36,115	+0.01(+11.11%)
Apr 20, 2022	0.0500	0.0500	0.0450	0.0450	47,421	-0.01(-10.00%)
Apr 19, 2022	0.0450	0.0500	0.0450	0.0500	39,772	+0.00(+0.00%)
Apr 18, 2022	0.0450	0.0500	0.0450	0.0500	13,472	+0.00(+0.00%)
Apr 14, 2022				0.0500	0	+0.00(+0.00%)
Apr 13, 2022	0.0450	0.0500	0.0450	0.0500	22,185	+0.01(+11.11%)
Apr 12, 2022	0.0500	0.0500	0.0450	0.0450	48,844	-0.01(-10.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	9,248	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	44,502	+0.00(+0.00%)
Apr 07, 2022	0.0500	0.0500	0.0500	0.0500	145,901	+0.00(+0.00%)
Apr 06, 2022	0.0500	0.0550	0.0500	0.0500	23,299	+0.00(+0.00%)
Apr 05, 2022	0.0500	0.0550	0.0500	0.0500	25,574	+0.00(+0.00%)
Apr 04, 2022	0.0550	0.0550	0.0500	0.0500	120,904	+0.00(+0.00%)
Apr 01, 2022	0.0550	0.0550	0.0500	0.0500	195,875	+0.00(+0.00%)
Mar 31, 2022	0.0550	0.0550	0.0500	0.0500	5,633	+0.00(+0.00%)
Mar 30, 2022	0.0550	0.0550	0.0500	0.0500	38,854	-0.00(-9.09%)
Mar 29, 2022	0.0500	0.0550	0.0500	0.0550	87,120	+0.00(+10.00%)
Mar 28, 2022	0.0600	0.0600	0.0500	0.0500	123,005	-0.01(-16.67%)
Mar 25, 2022	0.0550	0.0600	0.0550	0.0600	317,434	+0.00(+9.09%)
Mar 24, 2022	0.0550	0.0550	0.0450	0.0550	360,184	+0.00(+10.00%)
Mar 23, 2022	0.0550	0.0550	0.0500	0.0500	82,937	-0.00(-9.09%)
Mar 22, 2022	0.0550	0.0550	0.0500	0.0550	137,513	+0.00(+10.00%)
Mar 21, 2022	0.0500	0.0500	0.0500	0.0500	229,256	+0.00(+0.00%)
Mar 18, 2022	0.0450	0.0500	0.0450	0.0500	35,165	+0.01(+11.11%)
Mar 17, 2022	0.0500	0.0500	0.0450	0.0450	17,421	+0.00(+0.00%)
Mar 16, 2022	0.0450	0.0500	0.0450	0.0450	52,211	-0.01(-10.00%)
Mar 15, 2022	0.0450	0.0500	0.0450	0.0500	14,916	+0.01(+11.11%)
Mar 14, 2022	0.0500	0.0500	0.0450	0.0450	89,799	-0.01(-10.00%)
Mar 11, 2022	0.0500	0.0550	0.0450	0.0500	105,099	+0.00(+0.00%)
Mar 10, 2022	0.0450	0.0500	0.0450	0.0500	445,081	+0.00(+0.00%)
Mar 09, 2022	0.0450	0.0500	0.0450	0.0500	36,648	+0.01(+11.11%)
Mar 08, 2022	0.0450	0.0500	0.0450	0.0450	145,082	-0.01(-10.00%)
Mar 07, 2022	0.0500	0.0550	0.0450	0.0500	407,846	+0.00(+0.00%)
Mar 04, 2022	0.0500	0.0550	0.0500	0.0500	64,960	+0.00(+0.00%)
Mar 03, 2022	0.0500	0.0550	0.0500	0.0500	54,235	+0.00(+0.00%)
Mar 02, 2022	0.0500	0.0550	0.0500	0.0500	48,008	+0.00(+0.00%)
Mar 01, 2022	0.0500	0.0550	0.0500	0.0500	162,890	+0.00(+0.00%)
Feb 28, 2022	0.0500	0.0550	0.0500	0.0500	76,436	+0.00(+0.00%)
Feb 25, 2022	0.0500	0.0500	0.0500	0.0500	19,755	+0.00(+0.00%)
Feb 24, 2022	0.0500	0.0500	0.0500	0.0500	373,322	+0.00(+0.00%)
Feb 23, 2022	0.0550	0.0550	0.0500	0.0500	118,660	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0500	31,790	+0.00(+0.00%)
Feb 18, 2022				0.0500	0	+0.00(+0.00%)
Feb 17, 2022	0.0500	0.0500	0.0500	0.0500	15,743	+0.00(+0.00%)
Feb 16, 2022	0.0550	0.0550	0.0500	0.0500	44,022	+0.00(+0.00%)
Feb 15, 2022	0.0550	0.0550	0.0500	0.0500	122,677	+0.00(+0.00%)
Feb 14, 2022	0.0600	0.0600	0.0500	0.0500	380,490	-0.00(-9.09%)
Feb 11, 2022	0.0500	0.0600	0.0500	0.0550	299,700	+0.00(+0.00%)
Feb 10, 2022	0.0550	0.0600	0.0550	0.0550	228,714	+0.00(+0.00%)
Feb 09, 2022	0.0550	0.0600	0.0550	0.0550	152,446	+0.00(+0.00%)
Feb 08, 2022	0.0550	0.0600	0.0550	0.0550	21,308	-0.00(-8.33%)
Feb 07, 2022	0.0600	0.0600	0.0550	0.0600	68,835	+0.00(+0.00%)
Feb 04, 2022	0.0600	0.0600	0.0550	0.0600	61,568	+0.00(+9.09%)
Feb 03, 2022	0.0550			0.0550	32,596	+0.00(+0.00%)
Feb 02, 2022	0.0600	0.0600	0.0500	0.0550	384,999	+0.00(+0.00%)
Feb 01, 2022	0.0500	0.0600	0.0500	0.0550	267,510	+0.00(+0.00%)
Jan 31, 2022	0.0550	0.0600	0.0500	0.0550	1,684,342	-0.00(-8.33%)
Jan 28, 2022	0.0650	0.0650	0.0600	0.0600	95,816	-0.01(-7.69%)
Jan 27, 2022	0.0550	0.0650	0.0550	0.0650	166,905	+0.01(+18.18%)
Jan 26, 2022	0.0600	0.0600	0.0550	0.0550	67,145	-0.00(-8.33%)
Jan 25, 2022	0.0600	0.0600	0.0550	0.0600	18,678	+0.00(+9.09%)
Jan 24, 2022	0.0600	0.0600	0.0550	0.0550	164,526	-0.00(-8.33%)
Jan 21, 2022	0.0600	0.0650	0.0600	0.0600	970,360	+0.00(+0.00%)
Jan 20, 2022	0.0650	0.0650	0.0600	0.0600	22,299	+0.00(+0.00%)
Jan 19, 2022	0.0600	0.0600	0.0600	0.0600	91,009	-0.01(-7.69%)
Jan 18, 2022	0.0650	0.0650	0.0600	0.0650	65,113	+0.00(+0.00%)
Jan 17, 2022	0.0650	0.0650	0.0600	0.0650	261,640	+0.01(+8.33%)
Jan 14, 2022	0.0650	0.0650	0.0600	0.0600	57,169	-0.01(-7.69%)
Jan 13, 2022	0.0650	0.0650	0.0650	0.0650	168,866	+0.00(+0.00%)
Jan 12, 2022	0.0650	0.0700	0.0650	0.0650	22,352	+0.00(+0.00%)
Jan 11, 2022	0.0700	0.0700	0.0650	0.0650	55,992	-0.01(-7.14%)
Jan 10, 2022	0.0700	0.0700	0.0650	0.0700	60,860	+0.01(+7.69%)
Jan 07, 2022	0.0700	0.0700	0.0650	0.0650	75,162	+0.00(+0.00%)
Jan 06, 2022	0.0700	0.0700	0.0650	0.0650	140,370	-0.01(-7.14%)
Jan 05, 2022	0.0650	0.0700	0.0650	0.0700	21,482	+0.01(+7.69%)
Jan 04, 2022	0.0650	0.0700	0.0650	0.0650	111,549	+0.00(+0.00%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2021	0.0650	0.0700	0.0650	0.0650	373,559	+0.01(+8.33%)
Dec 29, 2021	0.0700	0.0700	0.0600	0.0600	257,237	-0.01(-7.69%)
Dec 24, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2021	0.0600	0.0650	0.0600	0.0650	60,756	+0.00(+0.00%)
Dec 22, 2021	0.0650	0.0650	0.0600	0.0650	540,140	-0.01(-7.14%)
Dec 21, 2021	0.0650	0.0700	0.0600	0.0700	152,930	+0.01(+7.69%)
Dec 20, 2021	0.0700	0.0700	0.0650	0.0650	323,646	-0.01(-7.14%)
Dec 17, 2021	0.0700	0.0750	0.0700	0.0700	58,898	-0.00(-6.67%)
Dec 16, 2021	0.0750	0.0750	0.0700	0.0750	15,347	+0.00(+0.00%)
Dec 15, 2021	0.0750	0.0750	0.0750	0.0750	166,910	+0.00(+0.00%)
Dec 14, 2021	0.0750	0.0750	0.0750	0.0750	80,566	-0.01(-6.25%)
Dec 13, 2021	0.0750	0.0800	0.0750	0.0800	66,712	+0.00(+0.00%)
Dec 10, 2021	0.0800	0.0800	0.0800	0.0800	10,233	+0.01(+14.29%)
Dec 09, 2021	0.0800	0.0800	0.0700	0.0700	291,132	-0.01(-12.50%)
Dec 08, 2021	0.0800	0.0850	0.0800	0.0800	18,896	+0.00(+0.00%)
Dec 07, 2021	0.0900	0.0900	0.0800	0.0800	543,638	-0.01(-11.11%)
Dec 06, 2021	0.0700	0.0900	0.0700	0.0900	811,407	+0.02(+28.57%)
Dec 03, 2021	0.0750	0.0750	0.0700	0.0700	33,401	+0.00(+0.00%)
Dec 02, 2021	0.0750	0.0750	0.0700	0.0700	132,458	-0.00(-6.67%)
Dec 01, 2021	0.0700	0.0750	0.0700	0.0750	192,727	+0.00(+0.00%)
Nov 30, 2021	0.0750	0.0750	0.0750	0.0750	134,699	+0.00(+0.00%)
Nov 29, 2021	0.0900	0.0900	0.0750	0.0750	220,585	-0.01(-11.76%)
Nov 26, 2021	0.0750	0.0850	0.0750	0.0850	394,662	+0.01(+13.33%)
Nov 25, 2021	0.0750	0.0800	0.0700	0.0750	159,904	+0.00(+0.00%)
Nov 24, 2021	0.0750	0.0800	0.0750	0.0750	294,769	+0.00(+7.14%)
Nov 23, 2021	0.0800	0.0800	0.0700	0.0700	40,997	-0.01(-12.50%)
Nov 22, 2021	0.0700	0.0800	0.0700	0.0800	556,981	+0.01(+14.29%)
Nov 19, 2021	0.0750	0.0750	0.0700	0.0700	49,895	-0.00(-6.67%)
Nov 18, 2021	0.0750	0.0750	0.0750	0.0750	471,526	+0.00(+0.00%)
Nov 17, 2021	0.0700	0.0800	0.0700	0.0750	115,470	+0.00(+0.00%)
Nov 16, 2021	0.0700	0.0800	0.0700	0.0750	150,324	+0.00(+0.00%)
Nov 15, 2021	0.0700	0.0750	0.0700	0.0750	776,353	+0.00(+7.14%)
Nov 12, 2021	0.0650	0.0700	0.0600	0.0700	713,938	+0.01(+7.69%)
Nov 11, 2021	0.0650	0.0700	0.0650	0.0650	304,562	+0.00(+0.00%)
Nov 10, 2021	0.0650			0.0650	111,302	-0.01(-7.14%)
Nov 09, 2021	0.0700	0.0750	0.0650	0.0700	300,838	+0.00(+0.00%)
Nov 08, 2021	0.0650	0.0700	0.0650	0.0700	265,484	+0.00(+0.00%)
Nov 05, 2021	0.0700	0.0700	0.0650	0.0700	152,833	+0.00(+0.00%)
Nov 04, 2021	0.0700	0.0700	0.0700	0.0700	128,079	-0.00(-6.67%)
Nov 03, 2021	0.0700	0.0750	0.0700	0.0750	36,333	+0.00(+7.14%)
Nov 02, 2021	0.0750	0.0750	0.0700	0.0700	135,992	-0.00(-6.67%)
Nov 01, 2021	0.0700	0.0700	0.0700	0.0750	140,512	+0.00(+7.14%)
Oct 29, 2021	0.0750	0.0750	0.0700	0.0700	233,705	+0.00(+0.00%)
Oct 28, 2021	0.0750	0.0750	0.0700	0.0700	72,842	-0.00(-6.67%)
Oct 27, 2021	0.0700	0.0750	0.0700	0.0750	70,789	+0.00(+7.14%)
Oct 26, 2021	0.0700			0.0700	131,150	-0.00(-6.67%)
Oct 25, 2021	0.0750	0.0750	0.0750	0.0750	143,155	+0.00(+0.00%)
Oct 22, 2021	0.0700	0.0750	0.0700	0.0750	653,099	+0.00(+0.00%)
Oct 21, 2021	0.0750	0.0750	0.0700	0.0750	161,555	+0.00(+0.00%)
Oct 20, 2021	0.0700	0.0750	0.0700	0.0750	233,464	+0.00(+0.00%)
Oct 19, 2021	0.0750	0.0750	0.0700	0.0750	74,707	+0.00(+0.00%)
Oct 18, 2021	0.0750	0.0750	0.0700	0.0750	126,978	+0.00(+7.14%)
Oct 15, 2021	0.0700	0.0750	0.0700	0.0700	232,603	+0.00(+0.00%)
Oct 14, 2021	0.0750	0.0750	0.0700	0.0700	11,282	-0.00(-6.67%)
Oct 13, 2021	0.0700	0.0750	0.0700	0.0750	47,210	+0.00(+0.00%)
Oct 12, 2021	0.0750	0.0800	0.0700	0.0750	112,521	+0.00(+0.00%)
Oct 08, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 07, 2021	0.0750	0.0800	0.0750	0.0800	46,331	+0.00(+0.00%)
Oct 06, 2021	0.0750	0.0800	0.0750	0.0800	31,004	+0.00(+0.00%)
Oct 05, 2021	0.0750	0.0800	0.0750	0.0800	52,553	+0.00(+0.00%)
Oct 04, 2021	0.0800	0.0850	0.0750	0.0800	352,384	+0.00(+0.00%)
Oct 01, 2021	0.0800	0.0850	0.0800	0.0800	119,045	+0.00(+0.00%)
Sep 30, 2021	0.0800	0.0850	0.0800	0.0800	421,519	-0.01(-5.88%)
Sep 29, 2021	0.0800	0.0850	0.0800	0.0850	31,289	+0.00(+0.00%)
Sep 28, 2021	0.0850	0.0850	0.0800	0.0850	58,224	+0.01(+6.25%)
Sep 27, 2021	0.0850	0.0900	0.0800	0.0800	180,392	-0.01(-5.88%)
Sep 24, 2021	0.0800	0.0900	0.0800	0.0850	117,429	+0.00(+0.00%)
Sep 23, 2021	0.0850	0.0900	0.0850	0.0850	154,969	+0.00(+0.00%)
Sep 22, 2021	0.0850	0.0850	0.0800	0.0850	88,151	+0.01(+6.25%)
Sep 21, 2021	0.0800	0.0850	0.0800	0.0800	65,369	+0.00(+0.00%)
Sep 20, 2021	0.0800	0.0850	0.0800	0.0800	167,133	-0.01(-5.88%)
Sep 17, 2021	0.0800	0.0850	0.0800	0.0850	190,260	+0.00(+0.00%)
Sep 16, 2021	0.0850	0.0900	0.0850	0.0850	94,959	-0.00(-5.56%)
Sep 15, 2021	0.0850	0.0900	0.0850	0.0900	184,711	+0.00(+5.88%)
Sep 14, 2021	0.0850	0.0900	0.0850	0.0850	98,117	+0.00(+0.00%)
Sep 13, 2021	0.0850	0.0900	0.0850	0.0850	121,567	+0.00(+0.00%)
Sep 10, 2021	0.0900	0.0900	0.0850	0.0850	38,694	-0.00(-5.56%)
Sep 09, 2021	0.0850	0.0900	0.0850	0.0900	280,910	+0.00(+5.88%)
Sep 08, 2021	0.0850	0.0900	0.0850	0.0850	78,486	+0.00(+0.00%)
Sep 07, 2021	0.0850	0.0900	0.0850	0.0850	106,235	-0.00(-5.56%)
Sep 03, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 02, 2021	0.0900	0.0950	0.0850	0.0900	414,369	+0.00(+0.00%)
Sep 01, 2021	0.0900	0.0900	0.0850	0.0900	144,237	+0.00(+0.00%)
Aug 31, 2021	0.0900	0.0900	0.0850	0.0900	80,024	+0.00(+0.00%)
Aug 30, 2021	0.0900	0.0900	0.0850	0.0900	26,173	+0.00(+0.00%)
Aug 27, 2021	0.0900	0.0950	0.0900	0.0900	172,775	+0.00(+0.00%)
Aug 26, 2021	0.0900	0.0900	0.0850	0.0900	186,123	+0.00(+0.00%)
Aug 25, 2021	0.0900	0.0900	0.0850	0.0900	92,422	+0.00(+0.00%)
Aug 24, 2021	0.0900	0.0900	0.0850	0.0900	56,933	+0.00(+5.88%)
Aug 23, 2021	0.0850	0.0900	0.0850	0.0850	55,904	-0.00(-5.56%)
Aug 20, 2021	0.0850	0.0900	0.0850	0.0900	108,757	+0.00(+0.00%)
Aug 19, 2021	0.0900	0.0900	0.0850	0.0900	215,191	+0.00(+0.00%)
Aug 18, 2021	0.0950	0.0950	0.0900	0.0900	288,267	+0.00(+0.00%)
Aug 17, 2021	0.0950	0.0950	0.0900	0.0900	642,878	+0.00(+0.00%)
Aug 16, 2021	0.1000	0.1000	0.0900	0.0900	72,980	-0.01(-10.00%)
Aug 13, 2021	0.0950	0.1000	0.0950	0.1000	83,373	+0.01(+5.26%)
Aug 12, 2021	0.0900	0.1000	0.0900	0.0950	253,470	+0.01(+5.56%)
Aug 11, 2021	0.1000	0.1000	0.0900	0.0900	282,156	-0.01(-10.00%)
Aug 10, 2021	0.0950	0.1000	0.0900	0.1000	271,492	+0.01(+11.11%)
Aug 09, 2021	0.0950	0.0950	0.0900	0.0900	63,759	-0.01(-5.26%)
Aug 06, 2021	0.0950	0.0950	0.0950	0.0950	161,033	-0.01(-5.00%)
Aug 05, 2021	0.0950	0.1000	0.0950	0.1000	139,673	+0.00(+0.00%)
Aug 04, 2021	0.1000	0.1000	0.0950	0.1000	134,126	+0.00(+0.00%)
Aug 03, 2021	0.0950	0.1000	0.0950	0.1000	199,101	+0.01(+5.26%)
Jul 30, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 29, 2021	0.1000	0.1000	0.0950	0.1000	47,317	+0.00(+0.00%)
Jul 28, 2021	0.1000	0.1050	0.0950	0.1000	221,391	+0.01(+5.26%)
Jul 27, 2021	0.1000	0.1000	0.0950	0.0950	682,245	-0.01(-5.00%)
Jul 26, 2021	0.1000	0.1050	0.0950	0.1000	189,955	+0.01(+5.26%)
Jul 23, 2021	0.1000	0.1050	0.0950	0.0950	75,860	+0.00(+0.00%)
Jul 22, 2021	0.0950	0.1000	0.0950	0.0950	58,600	-0.01(-9.52%)
Jul 21, 2021	0.0950	0.1050	0.0950	0.1050	208,689	+0.01(+10.53%)
Jul 20, 2021	0.1000	0.1000	0.0950	0.0950	68,746	+0.00(+0.00%)
Jul 19, 2021	0.1000	0.1050	0.0950	0.0950	120,418	-0.01(-9.52%)
Jul 16, 2021	0.1050	0.1100	0.1000	0.1050	191,508	+0.00(+0.00%)
Jul 15, 2021	0.1000	0.1100	0.0900	0.1050	1,005,193	+0.01(+10.53%)
Jul 14, 2021	0.0900	0.0900	0.0900	0.0950	126,049	+0.00(+0.00%)
Jul 13, 2021	0.1000	0.1000	0.0950	0.0950	133,066	-0.01(-5.00%)
Jul 12, 2021	0.0950	0.1000	0.0950	0.1000	184,589	+0.00(+0.00%)
Jul 09, 2021	0.1000	0.1000	0.0950	0.1000	63,260	+0.00(+0.00%)
Jul 08, 2021	0.1000	0.1000	0.0950	0.1000	77,151	+0.00(+0.00%)
Jul 07, 2021	0.1050	0.1050	0.1000	0.1000	95,272	+0.00(+0.00%)
Jul 06, 2021	0.1000	0.1050	0.1000	0.1000	71,611	+0.00(+0.00%)
Jul 05, 2021	0.1050	0.1050	0.1000	0.1000	222,795	-0.00(-4.76%)
Jul 02, 2021	0.1000	0.1050	0.1000	0.1050	44,441	+0.00(+0.00%)
Jun 30, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 29, 2021	0.1000	0.1050	0.1000	0.1000	185,887	-0.00(-4.76%)
Jun 28, 2021	0.1000	0.1100	0.1000	0.1050	64,814	+0.00(+0.00%)
Jun 25, 2021	0.1100	0.1100	0.1000	0.1050	431,664	-0.01(-4.55%)
Jun 24, 2021	0.0900	0.1150	0.0900	0.1100	1,823,263	+0.01(+10.00%)
Jun 23, 2021	0.0900	0.1000	0.0900	0.1000	112,939	+0.00(+0.00%)
Jun 22, 2021	0.0900	0.1000	0.0900	0.1000	364,596	+0.01(+11.11%)
Jun 21, 2021	0.0900	0.0900	0.0850	0.0900	355,607	+0.00(+5.88%)
Jun 18, 2021	0.0900	0.0900	0.0850	0.0850	162,657	-0.00(-5.56%)
Jun 17, 2021	0.0900	0.0900	0.0850	0.0900	108,802	+0.00(+5.88%)
Jun 16, 2021	0.0850	0.0900	0.0850	0.0850	95,269	-0.00(-5.56%)
Jun 15, 2021	0.0950	0.0950	0.0850	0.0900	324,959	+0.00(+0.00%)
Jun 14, 2021	0.0950	0.1000	0.0900	0.0900	796,604	-0.01(-10.00%)
Jun 11, 2021	0.1000	0.1000	0.0950	0.1000	159,019	+0.00(+0.00%)
Jun 10, 2021	0.0950	0.1000	0.0950	0.1000	387,484	+0.01(+5.26%)
Jun 09, 2021	0.1000	0.1000	0.0950	0.0950	353,375	-0.01(-5.00%)
Jun 08, 2021	0.1000	0.1000	0.0950	0.1000	145,911	+0.00(+0.00%)
Jun 07, 2021	0.0950	0.1000	0.0900	0.1000	342,893	+0.01(+5.26%)
Jun 04, 2021	0.1000	0.1000	0.0900	0.0950	408,653	-0.01(-5.00%)
Jun 03, 2021	9.500	0.1000	0.0900	0.1000	71,817,904	+0.01(+5.26%)
Jun 02, 2021	0.0950	0.0950	0.0900	0.0950	434,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Harvest One Cannabis Inc (TSV: HVT )

Historical Prices

Popular Pages