Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1250	0.1200	0.1200	219,619	-0.01(-4.00%)
May 28, 2020	0.1200	0.1300	0.1200	0.1250	550,462	+0.01(+4.17%)
May 27, 2020	0.1250	0.1250	0.1150	0.1200	380,933	-0.01(-4.00%)
May 26, 2020	0.1450	0.1450	0.1200	0.1250	666,563	-0.02(-10.71%)
May 25, 2020	0.1200	0.1600	0.1200	0.1400	1,300,164	+0.01(+7.69%)
May 22, 2020	0.1550	0.1800	0.1150	0.1300	4,414,884	-0.02(-13.33%)
May 21, 2020	0.1050	0.1500	0.0900	0.1500	3,048,934	+0.06(+66.67%)
May 20, 2020	0.0750	0.0900	0.0700	0.0900	1,507,288	+0.01(+20.00%)
May 19, 2020	0.0800	0.0800	0.0700	0.0750	1,393,520	+0.00(+7.14%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0700	0.0700	283,612	+0.00(+0.00%)
May 13, 2020	0.0750	0.0750	0.0700	0.0700	196,298	+0.00(+0.00%)
May 12, 2020	0.0750	0.0750	0.0700	0.0700	164,318	+0.00(+0.00%)
May 11, 2020	0.0750	0.0750	0.0700	0.0700	155,190	-0.00(-6.67%)
May 08, 2020	0.0750	0.0750	0.0700	0.0750	197,135	+0.00(+7.14%)
May 07, 2020	0.0800	0.0800	0.0700	0.0700	249,960	-0.00(-6.67%)
May 06, 2020	0.0800	0.0800	0.0750	0.0750	85,481	+0.00(+0.00%)
May 05, 2020	0.0750	0.0800	0.0750	0.0750	106,909	+0.00(+0.00%)
May 04, 2020	0.0750	0.0800	0.0750	0.0750	109,522	-0.01(-6.25%)
May 01, 2020	0.0800	0.0800	0.0750	0.0800	90,494	+0.00(+0.00%)
Apr 30, 2020	0.0800	0.0800	0.0750	0.0800	189,221	+0.00(+0.00%)
Apr 29, 2020	0.0750	0.0800	0.0750	0.0800	146,603	+0.00(+0.00%)
Apr 28, 2020	0.0750	0.0800	0.0750	0.0800	103,569	+0.00(+0.00%)
Apr 27, 2020	0.0750	0.0800	0.0750	0.0800	179,218	+0.01(+6.67%)
Apr 24, 2020	0.0750	0.0800	0.0700	0.0750	129,178	+0.00(+0.00%)
Apr 23, 2020	0.0700	0.0750	0.0650	0.0750	447,880	+0.01(+15.38%)
Apr 22, 2020	0.0650	0.0700	0.0650	0.0650	191,443	+0.00(+0.00%)
Apr 21, 2020	0.0700	0.0700	0.0650	0.0650	92,871	+0.00(+0.00%)
Apr 20, 2020	0.0700	0.0700	0.0650	0.0650	74,767	+0.00(+0.00%)
Apr 17, 2020	0.0700	0.0700	0.0650	0.0650	134,684	+0.00(+0.00%)
Apr 16, 2020	0.0650	0.0700	0.0650	0.0650	222,351	+0.00(+0.00%)
Apr 15, 2020	0.0700	0.0700	0.0650	0.0650	131,298	+0.00(+0.00%)
Apr 14, 2020	0.0650	0.0700	0.0600	0.0650	227,857	+0.00(+0.00%)
Apr 13, 2020	0.0650	0.0700	0.0650	0.0650	130,973	-0.01(-7.14%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2020	0.0650	0.0700	0.0650	0.0700	153,831	+0.00(+0.00%)
Apr 07, 2020	0.0700	0.0700	0.0650	0.0700	538,694	+0.01(+7.69%)
Apr 06, 2020	0.0900	0.0900	0.0550	0.0650	1,592,055	-0.02(-27.78%)
Apr 03, 2020	0.0850	0.0900	0.0750	0.0900	473,643	+0.01(+12.50%)
Apr 02, 2020	0.0850	0.0850	0.0800	0.0800	166,451	+0.00(+0.00%)
Apr 01, 2020	0.0950	0.0950	0.0800	0.0800	133,397	-0.01(-11.11%)
Mar 31, 2020	0.0950	0.1000	0.0900	0.0900	197,600	+0.00(+5.88%)
Mar 30, 2020	0.1000	0.1000	0.0850	0.0850	309,207	-0.01(-10.53%)
Mar 27, 2020	0.1000	0.1100	0.0950	0.0950	530,297	+0.01(+11.76%)
Mar 26, 2020	0.0650	0.1000	0.0600	0.0850	1,649,324	+0.03(+41.67%)
Mar 25, 2020	0.0600	0.0600	0.0550	0.0600	240,851	+0.00(+9.09%)
Mar 24, 2020	0.0500	0.0600	0.0500	0.0550	282,254	+0.00(+10.00%)
Mar 23, 2020	0.0600	0.0600	0.0500	0.0500	318,693	+0.00(+0.00%)
Mar 20, 2020	0.0550	0.0600	0.0500	0.0500	318,243	-0.01(-16.67%)
Mar 19, 2020	0.0600	0.0650	0.0550	0.0600	548,331	+0.00(+0.00%)
Mar 18, 2020	0.0600	0.0650	0.0500	0.0600	191,264	-0.01(-7.69%)
Mar 17, 2020	0.0650	0.0650	0.0600	0.0650	109,682	+0.01(+8.33%)
Mar 16, 2020	0.0600	0.0600	0.0550	0.0600	838,095	+0.00(+0.00%)
Mar 13, 2020	0.0550	0.0650	0.0550	0.0600	288,962	+0.00(+9.09%)
Mar 12, 2020	0.0550	0.0700	0.0550	0.0550	207,529	-0.01(-15.38%)
Mar 11, 2020	0.0600	0.0650	0.0550	0.0650	354,183	+0.01(+8.33%)
Mar 10, 2020	0.0600	0.0600	0.0500	0.0600	176,052	+0.00(+9.09%)
Mar 09, 2020	0.0600	0.0650	0.0500	0.0550	739,320	-0.01(-15.38%)
Mar 06, 2020	0.0700	0.0700	0.0600	0.0650	188,155	-0.01(-7.14%)
Mar 05, 2020	0.0700	0.0750	0.0700	0.0700	223,834	-0.00(-6.67%)
Mar 04, 2020	0.0850	0.0850	0.0750	0.0750	554,067	-0.01(-11.76%)
Mar 03, 2020	0.0850	0.0950	0.0800	0.0850	569,576	-0.00(-5.56%)
Mar 02, 2020	0.0900	0.0900	0.0800	0.0900	173,052	+0.00(+0.00%)
Feb 28, 2020	0.0700	0.0900	0.0700	0.0900	438,633	+0.01(+12.50%)
Feb 27, 2020	0.0900	0.0900	0.0750	0.0800	231,116	-0.01(-5.88%)
Feb 26, 2020	0.0900	0.0900	0.0850	0.0850	116,568	-0.00(-5.56%)
Feb 25, 2020	0.0950	0.0950	0.0850	0.0900	123,066	+0.00(+0.00%)
Feb 24, 2020	0.1000	0.1000	0.0850	0.0900	660,646	-0.01(-10.00%)
Feb 21, 2020	0.1000	0.1050	0.0950	0.1000	115,972	+0.01(+5.26%)
Feb 20, 2020	0.1000	0.1000	0.0950	0.0950	304,788	+0.00(+0.00%)
Feb 19, 2020	0.1000	0.1050	0.0950	0.0950	364,759	-0.01(-9.52%)
Feb 18, 2020	0.1100	0.1100	0.1000	0.1050	255,993	+0.00(+0.00%)
Feb 14, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2020	0.1100	0.1150	0.0800	0.1050	867,671	-0.01(-4.55%)
Feb 12, 2020	0.1200	0.1200	0.1100	0.1100	187,566	-0.01(-8.33%)
Feb 11, 2020	0.1100	0.1200	0.1100	0.1200	146,171	+0.00(+4.35%)
Feb 10, 2020	0.1200	0.1250	0.1100	0.1150	548,623	-0.01(-8.00%)
Feb 07, 2020	0.1200	0.1300	0.1200	0.1250	559,827	+0.00(+0.00%)
Feb 06, 2020	0.1400	0.1400	0.1250	0.1250	454,378	-0.02(-10.71%)
Feb 05, 2020	0.1400	0.1450	0.1400	0.1400	123,601	+0.00(+0.00%)
Feb 04, 2020	0.1300	0.1450	0.1300	0.1400	217,323	+0.01(+7.69%)
Feb 03, 2020	0.1300	0.1350	0.1300	0.1300	278,179	-0.01(-7.14%)
Jan 31, 2020	0.1450	0.1450	0.1350	0.1400	101,372	-0.00(-3.45%)
Jan 30, 2020	0.1400	0.1450	0.1400	0.1450	173,127	+0.00(+0.00%)
Jan 29, 2020	0.1550	0.1600	0.1450	0.1450	126,366	-0.01(-3.33%)
Jan 28, 2020	0.1550	0.1550	0.1500	0.1500	221,733	+0.00(+0.00%)
Jan 27, 2020	0.1550	0.1550	0.1500	0.1500	123,208	-0.01(-6.25%)
Jan 24, 2020	0.1650	0.1700	0.1550	0.1600	287,385	+0.00(+0.00%)
Jan 23, 2020	0.1650	0.1650	0.1600	0.1600	98,081	+0.00(+0.00%)
Jan 22, 2020	0.1600	0.1650	0.1600	0.1600	27,836	-0.01(-3.03%)
Jan 21, 2020	0.1700	0.1700	0.1650	0.1650	115,045	+0.00(+0.00%)
Jan 20, 2020	0.1700	0.1800	0.1650	0.1650	283,532	+0.00(+0.00%)
Jan 17, 2020	0.1650	0.1700	0.1600	0.1650	243,872	+0.00(+0.00%)
Jan 16, 2020	0.1800	0.1800	0.1650	0.1650	208,731	-0.01(-8.33%)
Jan 15, 2020	0.1550	0.1800	0.1550	0.1800	288,877	+0.02(+16.13%)
Jan 14, 2020	0.1650	0.1700	0.1500	0.1550	157,503	-0.01(-3.13%)
Jan 13, 2020	0.1500	0.1700	0.1500	0.1600	388,642	+0.01(+6.67%)
Jan 10, 2020	0.1600	0.1600	0.1450	0.1500	657,145	-0.01(-6.25%)
Jan 09, 2020	0.1650	0.1650	0.1550	0.1600	355,967	-0.01(-3.03%)
Jan 08, 2020	0.1700	0.1750	0.1650	0.1650	222,880	-0.01(-2.94%)
Jan 07, 2020	0.1750	0.1750	0.1700	0.1700	290,005	-0.00(-2.86%)
Jan 06, 2020	0.1850	0.1850	0.1750	0.1750	274,758	-0.01(-5.41%)
Jan 03, 2020	0.1900	0.1900	0.1850	0.1850	146,669	-0.01(-2.63%)
Jan 02, 2020	0.1900	0.1950	0.1850	0.1900	157,141	+0.01(+2.70%)
Dec 31, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 30, 2019	0.1900	0.1900	0.1800	0.1800	100,827	-0.01(-5.26%)
Dec 27, 2019	0.2100	0.2100	0.1900	0.1900	360,210	-0.01(-2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 23, 2019	0.1900	0.1950	0.1850	0.1900	442,301	-0.01(-2.56%)
Dec 20, 2019	0.1900	0.2000	0.1850	0.1950	353,595	+0.01(+2.63%)
Dec 19, 2019	0.1800	0.1950	0.1800	0.1900	341,598	+0.01(+5.56%)
Dec 18, 2019	0.1850	0.1850	0.1750	0.1800	554,480	-0.01(-2.70%)
Dec 17, 2019	0.2000	0.2000	0.1800	0.1850	384,972	-0.01(-5.13%)
Dec 16, 2019	0.2000	0.2000	0.1900	0.1950	231,950	+0.01(+5.41%)
Dec 13, 2019	0.1700	0.1900	0.1700	0.1850	673,575	+0.01(+8.82%)
Dec 12, 2019	0.1700	0.1700	0.1600	0.1700	305,310	+0.00(+0.00%)
Dec 11, 2019	0.1750	0.1800	0.1700	0.1700	249,729	-0.00(-2.86%)
Dec 10, 2019	0.1850	0.1850	0.1750	0.1750	298,269	-0.01(-2.78%)
Dec 09, 2019	0.2000	0.2000	0.1800	0.1800	326,897	-0.01(-5.26%)
Dec 06, 2019	0.1950	0.1950	0.1900	0.1900	107,678	+0.00(+0.00%)
Dec 05, 2019	0.1900	0.2000	0.1900	0.1900	156,899	-0.01(-2.56%)
Dec 04, 2019	0.1850	0.1950	0.1850	0.1950	200,135	+0.01(+5.41%)
Dec 03, 2019	0.1950	0.1950	0.1800	0.1850	180,313	-0.01(-2.63%)
Dec 02, 2019	0.2100	0.2100	0.1900	0.1900	266,913	-0.01(-7.32%)
Nov 29, 2019	0.2200	0.2200	0.2000	0.2050	159,306	-0.02(-6.82%)
Nov 28, 2019	0.2200	0.2250	0.2100	0.2200	171,157	+0.01(+4.76%)
Nov 27, 2019	0.2000	0.2100	0.2000	0.2100	297,149	-0.01(-4.55%)
Nov 26, 2019	0.2200	0.2300	0.2050	0.2200	592,113	-0.01(-4.35%)
Nov 25, 2019	0.2300	0.2400	0.2200	0.2300	166,145	-0.00(-2.13%)
Nov 22, 2019	0.2750	0.2750	0.2350	0.2350	370,163	-0.03(-11.32%)
Nov 21, 2019	0.2500	0.2750	0.2500	0.2650	640,541	+0.04(+15.22%)
Nov 20, 2019	0.2300	0.2450	0.2100	0.2300	614,836	+0.02(+9.52%)
Nov 19, 2019	0.1950	0.2150	0.1900	0.2100	1,030,699	+0.02(+10.53%)
Nov 18, 2019	0.2100	0.2100	0.1800	0.1900	1,180,960	-0.03(-13.64%)
Nov 15, 2019	0.2650	0.2650	0.2200	0.2200	733,645	-0.04(-15.38%)
Nov 14, 2019	0.2850	0.2900	0.2600	0.2600	318,721	-0.03(-10.34%)
Nov 13, 2019	0.3000	0.3000	0.2900	0.2900	66,202	-0.01(-3.33%)
Nov 12, 2019	0.3000	0.3050	0.2950	0.3000	177,783	+0.00(+0.00%)
Nov 11, 2019	0.3100	0.3100	0.3000	0.3000	75,618	+0.00(+0.00%)
Nov 08, 2019	0.3050	0.3100	0.3000	0.3000	143,690	+0.01(+3.45%)
Nov 07, 2019	0.3100	0.3100	0.2900	0.2900	139,497	-0.02(-4.92%)
Nov 06, 2019	0.3300	0.3500	0.3000	0.3050	294,136	+0.01(+1.67%)
Nov 05, 2019	0.2900	0.3000	0.2900	0.3000	88,043	-0.01(-1.64%)
Nov 04, 2019	0.3200	0.3200	0.3000	0.3050	183,075	-0.01(-3.17%)
Nov 01, 2019	0.3000	0.3200	0.2900	0.3150	139,716	+0.02(+6.78%)
Oct 31, 2019	0.3100	0.3100	0.2800	0.2950	345,033	+0.01(+1.72%)
Oct 30, 2019	0.3150	0.3250	0.2900	0.2900	488,188	-0.03(-7.94%)
Oct 29, 2019	0.3800	0.3800	0.3100	0.3150	652,051	-0.07(-17.11%)
Oct 28, 2019	0.3900	0.4000	0.3800	0.3800	149,934	-0.02(-5.00%)
Oct 25, 2019	0.4000	0.4100	0.3900	0.4000	150,146	-0.01(-2.44%)
Oct 24, 2019	0.4200	0.4200	0.3900	0.4100	161,405	+0.01(+2.50%)
Oct 23, 2019	0.4300	0.4300	0.4000	0.4000	96,478	-0.03(-6.98%)
Oct 22, 2019	0.4450	0.4450	0.4200	0.4300	98,589	+0.01(+2.38%)
Oct 21, 2019	0.4600	0.4600	0.4000	0.4200	83,790	-0.02(-4.55%)
Oct 18, 2019	0.4800	0.5100	0.4400	0.4400	208,061	-0.04(-8.33%)
Oct 17, 2019	0.4300	0.4800	0.4250	0.4800	408,658	+0.06(+14.29%)
Oct 16, 2019	0.4100	0.4500	0.4000	0.4200	306,571	+0.03(+7.69%)
Oct 15, 2019	0.3400	0.4000	0.3400	0.3900	300,807	+0.06(+18.18%)
Oct 11, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Oct 10, 2019	0.3650	0.3650	0.3300	0.3400	317,432	-0.02(-5.56%)
Oct 09, 2019	0.3800	0.3800	0.3550	0.3600	135,405	-0.01(-2.70%)
Oct 08, 2019	0.4000	0.4000	0.3700	0.3700	109,715	-0.02(-5.13%)
Oct 07, 2019	0.4050	0.4100	0.3900	0.3900	110,606	+0.01(+1.30%)
Oct 04, 2019	0.4000	0.4000	0.3800	0.3850	80,361	-0.01(-2.53%)
Oct 03, 2019	0.3950	0.4000	0.3800	0.3950	218,847	+0.01(+2.60%)
Oct 02, 2019	0.3800	0.4050	0.3500	0.3850	424,916	+0.01(+1.32%)
Oct 01, 2019	0.4100	0.4150	0.3700	0.3800	344,399	-0.03(-7.32%)
Sep 30, 2019	0.4350	0.4350	0.3950	0.4100	258,164	-0.03(-5.75%)
Sep 27, 2019	0.4500	0.4500	0.4350	0.4350	109,572	-0.02(-3.33%)
Sep 26, 2019	0.4400	0.4500	0.4300	0.4500	104,381	+0.02(+4.65%)
Sep 25, 2019	0.4350	0.4400	0.4250	0.4300	164,269	-0.02(-4.44%)
Sep 24, 2019	0.4700	0.4700	0.4300	0.4500	217,162	-0.01(-2.17%)
Sep 23, 2019	0.4700	0.4800	0.4600	0.4600	95,191	-0.01(-3.16%)
Sep 20, 2019	0.5000	0.5000	0.4650	0.4750	311,314	-0.02(-4.04%)
Sep 19, 2019	0.4900	0.5000	0.4800	0.4950	96,084	+0.01(+2.06%)
Sep 18, 2019	0.5000	0.5100	0.4800	0.4850	87,208	-0.03(-4.90%)
Sep 17, 2019	0.5000	0.5200	0.5000	0.5100	143,050	+0.02(+3.03%)
Sep 16, 2019	0.4950	0.4950	0.4800	0.4950	138,295	+0.01(+2.06%)
Sep 13, 2019	0.5000	0.5100	0.4700	0.4850	268,095	-0.03(-4.90%)
Sep 12, 2019	0.5000	0.5100	0.4900	0.5100	173,146	+0.01(+2.00%)
Sep 11, 2019	0.5300	0.5300	0.4950	0.5000	232,061	-0.01(-1.96%)
Sep 10, 2019	0.5100	0.5300	0.5100	0.5100	172,786	+0.02(+3.03%)
Sep 09, 2019	0.5400	0.5500	0.4850	0.4950	215,847	-0.05(-8.33%)
Sep 06, 2019	0.5300	0.5600	0.5100	0.5400	216,333	+0.02(+3.85%)
Sep 05, 2019	0.5100	0.5300	0.5000	0.5200	151,247	+0.01(+1.96%)
Sep 04, 2019	0.5200	0.5200	0.5100	0.5100	67,291	-0.01(-1.92%)
Sep 03, 2019	0.5200	0.5200	0.5100	0.5200	54,517	-0.01(-1.89%)
Aug 30, 2019		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Aug 29, 2019	0.5300	0.5400	0.5100	0.5100	109,111	-0.02(-3.77%)
Aug 28, 2019	0.5300	0.5300	0.5100	0.5300	153,523	-0.02(-3.64%)
Aug 27, 2019	0.5500	0.5500	0.5000	0.5500	232,409	+0.00(+0.00%)
Aug 26, 2019	0.5700	0.5700	0.5400	0.5500	177,479	+0.00(+0.00%)
Aug 23, 2019	0.5800	0.5900	0.5500	0.5500	135,254	-0.03(-5.17%)
Aug 22, 2019	0.5900	0.5900	0.5700	0.5800	71,155	+0.01(+1.75%)
Aug 21, 2019	0.5600	0.5900	0.5600	0.5700	50,724	+0.00(+0.00%)
Aug 20, 2019	0.5700	0.5800	0.5600	0.5700	121,991	+0.01(+1.79%)
Aug 19, 2019	0.5900	0.5900	0.5600	0.5600	86,711	-0.03(-5.08%)
Aug 16, 2019	0.5600	0.6000	0.5600	0.5900	105,533	+0.04(+7.27%)
Aug 15, 2019	0.5800	0.5900	0.5500	0.5500	184,568	-0.03(-5.17%)
Aug 14, 2019	0.6200	0.6200	0.5800	0.5800	182,534	-0.05(-7.94%)
Aug 13, 2019	0.5800	0.6300	0.5800	0.6300	234,785	+0.06(+10.53%)
Aug 12, 2019	0.5800	0.5900	0.5600	0.5700	128,683	+0.00(+0.00%)
Aug 09, 2019	0.5700	0.5900	0.5600	0.5700	59,689	-0.01(-1.72%)
Aug 08, 2019	0.5700	0.5900	0.5600	0.5800	81,079	-0.01(-1.69%)
Aug 07, 2019	0.6100	0.6100	0.5800	0.5900	30,826	+0.00(+0.00%)
Aug 06, 2019	0.5900	0.6100	0.5900	0.5900	135,267	-0.01(-1.67%)
Aug 02, 2019		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Aug 01, 2019	0.5300	0.5500	0.5300	0.5300	46,978	+0.00(+0.00%)
Jul 31, 2019	0.5500	0.5500	0.5300	0.5300	79,380	-0.03(-5.36%)
Jul 30, 2019	0.5500	0.5600	0.5500	0.5600	68,254	+0.01(+1.82%)
Jul 29, 2019	0.5600	0.5800	0.5500	0.5500	105,608	-0.01(-1.79%)
Jul 26, 2019	0.5900	0.5900	0.5600	0.5600	109,432	-0.01(-1.75%)
Jul 25, 2019	0.5800	0.5900	0.5700	0.5700	103,184	+0.00(+0.00%)
Jul 24, 2019	0.5700	0.5900	0.5600	0.5700	156,073	+0.01(+1.79%)
Jul 23, 2019	0.6000	0.6100	0.5600	0.5600	541,828	-0.05(-8.20%)
Jul 22, 2019	0.6200	0.6200	0.6000	0.6100	95,161	-0.01(-1.61%)
Jul 19, 2019	0.6000	0.6200	0.5800	0.6200	185,944	-0.01(-1.59%)
Jul 18, 2019	0.6200	0.6300	0.6000	0.6300	198,351	+0.02(+3.28%)
Jul 17, 2019	0.6000	0.6300	0.6000	0.6100	183,717	+0.01(+1.67%)
Jul 16, 2019	0.6200	0.6200	0.5700	0.6000	222,210	+0.02(+3.45%)
Jul 15, 2019	0.5700	0.6400	0.5600	0.5800	362,494	+0.03(+5.45%)
Jul 12, 2019	0.6000	0.6100	0.5200	0.5500	775,378	-0.06(-9.84%)
Jul 11, 2019	0.6200	0.6300	0.5800	0.6100	273,704	-0.01(-1.61%)
Jul 10, 2019	0.6500	0.6600	0.6200	0.6200	170,867	-0.03(-4.62%)
Jul 09, 2019	0.6700	0.6700	0.6500	0.6500	181,515	-0.02(-2.99%)
Jul 08, 2019	0.7200	0.7200	0.6600	0.6700	169,550	-0.04(-5.63%)
Jul 05, 2019	0.7200	0.7500	0.7100	0.7100	76,651	-0.01(-1.39%)
Jul 04, 2019	0.7200	0.7500	0.7200	0.7200	52,254	-0.01(-1.37%)
Jul 03, 2019	0.7400	0.7500	0.7000	0.7300	179,382	-0.02(-2.67%)
Jul 02, 2019	0.7300	0.7500	0.7200	0.7500	129,650	+0.03(+4.17%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 27, 2019	0.7500	0.7600	0.7200	0.7200	208,200	-0.04(-5.26%)
Jun 26, 2019	0.6500	0.7600	0.6400	0.7600	430,993	+0.12(+18.75%)
Jun 25, 2019	0.6400	0.6500	0.6200	0.6400	116,636	+0.01(+1.59%)
Jun 24, 2019	0.7000	0.7000	0.6300	0.6300	197,522	-0.06(-8.70%)
Jun 21, 2019	0.6300	0.7000	0.5800	0.6900	406,684	+0.06(+9.52%)
Jun 20, 2019	0.6300	0.6400	0.6100	0.6300	129,444	+0.00(+0.00%)
Jun 19, 2019	0.6400	0.6500	0.6200	0.6300	227,543	+0.00(+0.00%)
Jun 18, 2019	0.6400	0.6600	0.6100	0.6300	290,042	-0.01(-1.56%)
Jun 17, 2019	0.6800	0.6900	0.6400	0.6400	274,337	-0.04(-5.88%)
Jun 14, 2019	0.6700	0.6900	0.6700	0.6800	159,190	+0.01(+1.49%)
Jun 13, 2019	0.7100	0.7100	0.6700	0.6700	319,207	-0.05(-6.94%)
Jun 12, 2019	0.7200	0.7300	0.7100	0.7200	101,284	-0.02(-2.70%)
Jun 11, 2019	0.7400	0.7400	0.7100	0.7400	95,927	+0.00(+0.00%)
Jun 10, 2019	0.7400	0.7400	0.7100	0.7400	152,503	+0.02(+2.78%)
Jun 07, 2019	0.7200	0.7400	0.7200	0.7200	183,568	+0.01(+1.41%)
Jun 06, 2019	0.7100	0.7300	0.7100	0.7100	164,128	-0.02(-2.74%)
Jun 05, 2019	0.7200	0.7300	0.7200	0.7300	55,378	+0.01(+1.39%)
Jun 04, 2019	0.7400	0.7400	0.7100	0.7200	183,485	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Harvest One Cannabis Inc (TSV: HVT )

Historical Prices

Popular Pages