Financial News
Affinity Metals Corp (TSV: AFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2023 | 0.0200 | 83 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,033 | -0.00(-16.67%) |
| Jun 28, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,727 | -0.01(-20.00%) |
| Jun 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,500 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
