Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
| Apr 21, 2023 | 0.0600 | 0 | -0.03(-29.41%) | |||
| Apr 17, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Mar 15, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 09, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Mar 06, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Feb 28, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Feb 17, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Feb 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.02(+27.27%) |
| Jan 31, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 18, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jan 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+22.22%) |
| Jan 12, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 10, 2023 | 0.0550 | 0 | +0.02(+57.14%) | |||
| Dec 28, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
| Dec 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Dec 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
| Dec 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+37.50%) |
| Dec 06, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 02, 2022 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Dec 01, 2022 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 17,500 | -0.03(-60.00%) |
| Nov 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,002 | -0.02(-28.57%) |
| Nov 23, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.01(-12.50%) |
| Oct 27, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Oct 13, 2022 | 0.0900 | 0 | -0.02(-18.18%) | |||
| Oct 06, 2022 | 0.1100 | 0 | -0.04(-29.03%) | |||
| Sep 20, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.1550 | 0 | +0.02(+19.23%) | |||
| Aug 02, 2022 | 0.1300 | 0 | -0.04(-23.53%) | |||
| Jul 20, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Jul 19, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.07(+63.64%) |
| Jul 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
| Jun 27, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.1100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
