Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3000	0.2950	0.3000	20,500	+0.00(+0.00%)
May 30, 2018	0.2900	0.3000	0.2850	0.3000	96,190	+0.01(+1.69%)
May 29, 2018	0.2800	0.2950	0.2700	0.2950	38,500	+0.01(+3.51%)
May 28, 2018	0.2900	0.2900	0.2650	0.2850	68,620	-0.02(-5.00%)
May 25, 2018	0.2900	0.3000	0.2800	0.3000	103,500	+0.00(+0.00%)
May 24, 2018	0.3000	0.3000	0.2950	0.3000	114,000	-0.01(-3.23%)
May 23, 2018	0.3300	0.3300	0.3050	0.3100	45,500	-0.02(-6.06%)
May 22, 2018	0.3350	0.3350	0.3200	0.3300	253,000	+0.00(+0.00%)
May 18, 2018		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
May 17, 2018	0.2950	0.3300	0.2700	0.3250	182,000	+0.03(+10.17%)
May 16, 2018	0.2900	0.2950	0.2850	0.2950	178,500	-0.01(-1.67%)
May 15, 2018	0.3000	0.3050	0.2750	0.3000	304,912	+0.01(+3.45%)
May 14, 2018	0.3000	0.3000	0.2750	0.2900	49,690	-0.02(-4.92%)
May 11, 2018	0.3000	0.3050	0.2950	0.3050	191,677	+0.02(+5.17%)
May 10, 2018	0.2800	0.2900	0.2700	0.2900	100,616	+0.02(+7.41%)
May 09, 2018	0.2900	0.3050	0.2650	0.2700	246,233	+0.01(+1.89%)
May 08, 2018	0.2400	0.2650	0.2350	0.2650	44,140	+0.03(+12.77%)
May 07, 2018	0.2150	0.2350	0.2150	0.2350	46,685	+0.02(+9.30%)
May 04, 2018	0.2150	0.2150	0.2050	0.2150	83,600	+0.00(+0.00%)
May 03, 2018	0.2250	0.2250	0.2050	0.2150	262,900	+0.00(+0.00%)
May 02, 2018	0.2200	0.2200	0.2100	0.2150	43,500	+0.01(+7.50%)
May 01, 2018	0.2000	0.2000	0.1950	0.2000	15,000	+0.01(+2.56%)
Apr 30, 2018	0.2000	0.2000	0.1950	0.1950	3,000	+0.01(+2.63%)
Apr 27, 2018	0.2000	0.2000	0.1900	0.1900	27,400	-0.01(-5.00%)
Apr 26, 2018	0.1950	0.2000	0.1950	0.2000	44,000	+0.00(+0.00%)
Apr 25, 2018	0.2000	0.2000	0.1950	0.2000	47,500	+0.00(+0.00%)
Apr 24, 2018	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Apr 23, 2018	0.2000	0.2000	0.2000	0.2000	20,200	+0.00(+0.00%)
Apr 20, 2018	0.2000	0.2000	0.1950	0.2000	6,000	+0.00(+0.00%)
Apr 19, 2018	0.2000	0.2000	0.1950	0.2000	136,848	+0.00(+0.00%)
Apr 18, 2018	0.2050	0.2050	0.2000	0.2000	22,500	-0.02(-9.09%)
Apr 17, 2018	0.2200	0.2200	0.1950	0.2200	248,500	+0.00(+0.00%)
Apr 16, 2018	0.2200	0.2200	0.2200	0.2200	3,300	+0.00(+0.00%)
Apr 13, 2018	0.2100	0.2200	0.2100	0.2200	3,000	+0.02(+12.82%)
Apr 12, 2018	0.2100	0.2100	0.1950	0.1950	2,000	-0.01(-7.14%)
Apr 11, 2018	0.2100	0.2100	0.1850	0.2100	18,150	+0.01(+2.44%)
Apr 10, 2018	0.2000	0.2050	0.2000	0.2050	24,000	+0.00(+2.50%)
Apr 09, 2018	0.2300	0.2300	0.2000	0.2000	40,000	-0.02(-9.09%)
Apr 06, 2018	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Apr 05, 2018	0.2000	0.2200	0.1950	0.2200	9,000	+0.00(+0.00%)
Apr 04, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Apr 03, 2018	0.2100	0.2250	0.2000	0.2150	65,800	-0.01(-4.44%)
Apr 02, 2018	0.2300	0.2300	0.2250	0.2250	17,076	-0.01(-2.17%)
Mar 29, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Mar 28, 2018	0.2300	0.2300	0.2200	0.2200	140,500	-0.01(-4.35%)
Mar 27, 2018	0.2150	0.2300	0.2150	0.2300	17,500	+0.01(+4.55%)
Mar 23, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 22, 2018	0.2100	0.2100	0.1900	0.2000	38,250	-0.01(-4.76%)
Mar 21, 2018	0.2100	0.2100	0.1900	0.2100	57,000	+0.00(+0.00%)
Mar 20, 2018	0.2100	0.2100	0.2100	0.2100	1,600	+0.00(+0.00%)
Mar 16, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Mar 15, 2018	0.2050	0.2050	0.2050	0.2050	7,600	-0.01(-2.38%)
Mar 13, 2018		0.2100	0.2100	0.2100	53	-0.01(-2.33%)
Mar 12, 2018	0.2150	0.2150	0.2150	0.2150	4,500	-0.01(-2.27%)
Mar 09, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Mar 07, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 06, 2018	0.2150	0.2150	0.2150	0.2150	5,700	+0.00(+0.00%)
Mar 05, 2018	0.2200	0.2200	0.2150	0.2150	6,500	-0.02(-6.52%)
Mar 02, 2018	0.2100	0.2300	0.2050	0.2300	31,000	+0.02(+9.52%)
Mar 01, 2018	0.2100	0.2300	0.2100	0.2100	48,881	-0.01(-2.33%)
Feb 28, 2018	0.2350	0.2350	0.2150	0.2150	43,500	-0.02(-10.42%)
Feb 27, 2018	0.2400	0.2400	0.2200	0.2400	64,700	+0.00(+0.00%)
Feb 26, 2018	0.2500	0.2500	0.2400	0.2400	10,166	-0.02(-5.88%)
Feb 23, 2018	0.2650	0.2650	0.2450	0.2550	126,000	+0.02(+6.25%)
Feb 22, 2018	0.2600	0.2700	0.2400	0.2400	64,500	-0.03(-9.43%)
Feb 21, 2018	0.2500	0.2650	0.2450	0.2650	53,200	+0.02(+8.16%)
Feb 20, 2018	0.2750	0.2750	0.2450	0.2450	73,023	-0.03(-9.26%)
Feb 16, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 14, 2018		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Feb 13, 2018	0.2600	0.2900	0.2600	0.2750	68,500	-0.01(-5.17%)
Feb 12, 2018	0.3000	0.3000	0.2750	0.2900	15,180	+0.01(+1.75%)
Feb 09, 2018	0.2700	0.2900	0.2650	0.2850	41,000	+0.00(+1.79%)
Feb 08, 2018	0.2900	0.2900	0.2700	0.2800	36,000	-0.02(-6.67%)
Feb 07, 2018	0.2600	0.3000	0.2250	0.3000	422,515	+0.05(+20.00%)
Feb 06, 2018	0.2700	0.2700	0.2100	0.2500	47,500	+0.04(+19.05%)
Feb 05, 2018	0.2200	0.2200	0.2100	0.2100	20,000	-0.04(-16.00%)
Feb 02, 2018	0.2800	0.2800	0.2400	0.2500	33,400	+0.01(+4.17%)
Feb 01, 2018	0.2250	0.2500	0.2200	0.2400	75,150	+0.01(+4.35%)
Jan 31, 2018	0.2600	0.2600	0.1950	0.2300	434,665	-0.02(-9.80%)
Jan 30, 2018	0.2400	0.2550	0.2400	0.2550	14,525	+0.02(+6.25%)
Jan 29, 2018	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Jan 26, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.04%)
Jan 25, 2018	0.2450	0.2550	0.2300	0.2450	17,600	-0.01(-2.00%)
Jan 24, 2018	0.2600	0.2600	0.2400	0.2500	85,775	-0.01(-3.85%)
Jan 23, 2018	0.2600	0.2600	0.2450	0.2600	201,175	+0.00(+0.00%)
Jan 22, 2018	0.2600	0.2650	0.2450	0.2600	144,233	-0.01(-3.70%)
Jan 19, 2018	0.2700	0.2700	0.2700	0.2700	12,500	+0.00(+0.00%)
Jan 18, 2018	0.2700	0.2700	0.2700	0.2700	4,500	+0.00(+0.00%)
Jan 17, 2018	0.2700	0.2700	0.2500	0.2700	125,000	-0.01(-3.57%)
Jan 16, 2018	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Jan 12, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 11, 2018	0.2800	0.2850	0.2800	0.2800	3,000	-0.00(-1.75%)
Jan 10, 2018	0.2650	0.2850	0.2600	0.2850	54,571	+0.00(+1.79%)
Jan 09, 2018	0.2650	0.2800	0.2650	0.2800	486,300	+0.01(+3.70%)
Jan 08, 2018	0.2500	0.2750	0.2500	0.2700	379,600	-0.01(-1.82%)
Jan 05, 2018	0.2750	0.2750	0.2700	0.2750	23,000	+0.00(+0.00%)
Jan 04, 2018	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-3.51%)
Jan 03, 2018	0.2800	0.2900	0.2700	0.2850	24,500	+0.00(+1.79%)
Jan 02, 2018	0.2800	0.2800	0.2800	0.2800	3,500	-0.00(-1.75%)
Dec 29, 2017		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Dec 28, 2017	0.2750	0.2850	0.2750	0.2750	12,880	-0.02(-8.33%)
Dec 27, 2017	0.2850	0.3000	0.2800	0.3000	9,500	+0.00(+0.00%)
Dec 22, 2017	0.3000	0.3000	0.2900	0.3000	45,272	+0.00(+0.00%)
Dec 21, 2017	0.2900	0.3000	0.2850	0.3000	5,200	+0.00(+0.00%)
Dec 20, 2017	0.3100	0.3100	0.2950	0.3000	20,200	-0.01(-3.23%)
Dec 19, 2017	0.3100	0.3100	0.3000	0.3100	8,000	+0.00(+0.00%)
Dec 18, 2017	0.3100	0.3100	0.2900	0.3100	35,200	-0.01(-3.13%)
Dec 15, 2017	0.3000	0.3200	0.2850	0.3200	121,350	+0.00(+0.00%)
Dec 14, 2017	0.3000	0.3200	0.2950	0.3200	74,159	+0.00(+0.00%)
Dec 13, 2017	0.3100	0.3200	0.2700	0.3200	334,000	+0.04(+12.28%)
Dec 12, 2017	0.2700	0.2900	0.2650	0.2850	126,850	+0.01(+5.56%)
Dec 11, 2017	0.2800	0.2800	0.2700	0.2700	46,341	-0.02(-6.90%)
Dec 08, 2017	0.2700	0.2900	0.2550	0.2900	72,000	+0.03(+13.73%)
Dec 07, 2017	0.2800	0.2800	0.2550	0.2550	64,500	-0.04(-13.56%)
Dec 06, 2017	0.3000	0.3000	0.2850	0.2950	79,600	-0.01(-1.67%)
Dec 05, 2017	0.3000	0.3000	0.2850	0.3000	58,500	-0.01(-1.64%)
Dec 04, 2017	0.3000	0.3050	0.3000	0.3050	88,350	-0.01(-1.61%)
Dec 01, 2017	0.3100	0.3100	0.2950	0.3100	38,363	+0.00(+0.00%)
Nov 30, 2017	0.3100	0.3100	0.3000	0.3100	17,800	+0.00(+0.00%)
Nov 29, 2017	0.3100	0.3100	0.3050	0.3100	524,500	-0.01(-1.59%)
Nov 28, 2017	0.3300	0.3300	0.3050	0.3150	118,530	+0.01(+3.28%)
Nov 27, 2017	0.3200	0.3300	0.3050	0.3050	26,000	-0.04(-10.29%)
Nov 24, 2017	0.3200	0.3500	0.3050	0.3400	57,000	+0.04(+11.48%)
Nov 23, 2017	0.3300	0.3300	0.3050	0.3050	27,500	-0.04(-12.86%)
Nov 22, 2017	0.3200	0.3500	0.2800	0.3500	76,200	+0.01(+2.94%)
Nov 21, 2017	0.2950	0.3400	0.2950	0.3400	12,000	+0.05(+15.25%)
Nov 20, 2017	0.3450	0.3450	0.2950	0.2950	5,400	-0.05(-15.71%)
Nov 17, 2017	0.2500	0.3500	0.2500	0.3500	72,500	+0.02(+7.69%)
Nov 16, 2017	0.3200	0.3250	0.3000	0.3250	35,050	+0.01(+1.56%)
Nov 15, 2017	0.3400	0.3400	0.3000	0.3200	126,500	-0.02(-4.48%)
Nov 14, 2017	0.3300	0.3400	0.3250	0.3350	57,500	+0.01(+1.52%)
Nov 13, 2017	0.3400	0.3500	0.3300	0.3300	60,000	-0.04(-12.00%)
Nov 10, 2017	0.3350	0.3750	0.3350	0.3750	82,910	+0.04(+11.94%)
Nov 09, 2017	0.3300	0.3350	0.3100	0.3350	197,150	+0.02(+4.69%)
Nov 08, 2017	0.3000	0.3300	0.2800	0.3200	220,350	+0.01(+3.23%)
Nov 07, 2017	0.3400	0.3400	0.2900	0.3100	124,614	-0.02(-6.06%)
Nov 06, 2017	0.3100	0.3400	0.3000	0.3300	195,255	+0.01(+3.13%)
Nov 03, 2017	0.2900	0.3200	0.2700	0.3200	57,200	+0.03(+10.34%)
Nov 02, 2017	0.2700	0.2950	0.2700	0.2900	66,000	-0.01(-3.33%)
Nov 01, 2017	0.2700	0.3000	0.2600	0.3000	190,700	+0.05(+20.00%)
Oct 31, 2017	0.2550	0.2550	0.2450	0.2500	151,790	-0.02(-7.41%)
Oct 30, 2017	0.2650	0.2900	0.2600	0.2700	127,780	+0.01(+1.89%)
Oct 27, 2017		0.2650	0.2250	0.2650	247,400	+0.03(+12.77%)
Oct 26, 2017	0.2000	0.2350	0.2000	0.2350	420,900	+0.03(+17.50%)
Oct 25, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Oct 24, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Oct 23, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Oct 20, 2017	0.2000	0.2000	0.1750	0.2000	10,000	+0.00(+0.00%)
Oct 19, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Oct 18, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Oct 17, 2017	0.2000	0.2050	0.2000	0.2000	13,206	-0.01(-4.76%)
Oct 16, 2017	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-2.33%)
Oct 13, 2017	0.2000	0.2150	0.2000	0.2150	12,750	+0.01(+7.50%)
Oct 12, 2017	0.1950	0.2000	0.1950	0.2000	28,844	+0.02(+11.11%)
Oct 11, 2017	0.1750	0.1800	0.1700	0.1800	10,868	+0.00(+0.00%)
Oct 10, 2017	0.1850	0.1850	0.1800	0.1800	11,500	-0.01(-2.70%)
Oct 06, 2017	0.1850	0.1850	0.1650	0.1850	39,600	+0.00(+0.00%)
Oct 05, 2017	0.1800	0.1850	0.1800	0.1850	5,000	+0.00(+0.00%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1850	22,000	-0.01(-2.63%)
Oct 03, 2017	0.1700	0.1900	0.1700	0.1900	35,500	+0.01(+5.56%)
Oct 02, 2017	0.1800	0.1800	0.1800	0.1800	1,525	+0.00(+0.00%)
Sep 29, 2017	0.2150	0.2150	0.1800	0.1800	23,501	-0.02(-10.00%)
Sep 28, 2017	0.2150	0.2150	0.2000	0.2000	8,500	-0.01(-6.98%)
Sep 27, 2017	0.2150	0.2150	0.2000	0.2150	31,545	+0.00(+0.00%)
Sep 26, 2017	0.2300	0.2300	0.2150	0.2150	11,500	-0.01(-4.44%)
Sep 25, 2017	0.2350	0.2350	0.2000	0.2250	37,900	+0.02(+12.50%)
Sep 22, 2017	0.1750	0.2000	0.1750	0.2000	67,000	-0.01(-6.98%)
Sep 21, 2017	0.2250	0.2250	0.2150	0.2150	2,300	+0.01(+7.50%)
Sep 20, 2017	0.2050	0.2050	0.2000	0.2000	15,500	+0.00(+0.00%)
Sep 19, 2017	0.2300	0.2300	0.2000	0.2000	20,412	-0.03(-13.04%)
Sep 18, 2017	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Sep 15, 2017	0.2300	0.2300	0.2100	0.2300	45,000	+0.00(+0.00%)
Sep 14, 2017	0.2300	0.2300	0.2100	0.2300	10,000	+0.03(+12.20%)
Sep 13, 2017	0.2550	0.2550	0.2000	0.2050	264,300	+0.01(+7.89%)
Sep 12, 2017	0.1800	0.1900	0.1800	0.1900	36,085	+0.01(+5.56%)
Sep 11, 2017	0.1900	0.1900	0.1800	0.1800	28,530	-0.01(-2.70%)
Sep 08, 2017	0.1850	0.1850	0.1850	0.1850	2,600	-0.01(-2.63%)
Sep 07, 2017	0.1900	0.1900	0.1900	0.1900	1,500	-0.01(-2.56%)
Sep 06, 2017	0.1900	0.1950	0.1900	0.1950	6,500	+0.01(+2.63%)
Sep 05, 2017	0.1800	0.1900	0.1800	0.1900	30,500	+0.00(+0.00%)
Sep 01, 2017	0.1900	0.1900	0.1900	0.1900	2,528	+0.02(+11.76%)
Aug 31, 2017	0.1800	0.1900	0.1500	0.1700	48,000	-0.02(-10.53%)
Aug 30, 2017	0.1700	0.2000	0.1700	0.1900	22,000	+0.01(+5.56%)
Aug 29, 2017	0.1800	0.2000	0.1700	0.1800	95,470	+0.00(+0.00%)
Aug 28, 2017	0.1850	0.1850	0.1700	0.1800	2,800	-0.01(-2.70%)
Aug 25, 2017	0.1800	0.1850	0.1500	0.1850	704,500	+0.01(+8.82%)
Aug 24, 2017	0.1800	0.1800	0.1700	0.1700	31,000	-0.01(-5.56%)
Aug 23, 2017	0.1750	0.1800	0.1700	0.1800	86,500	+0.01(+2.86%)
Aug 22, 2017	0.1700	0.1800	0.1700	0.1750	47,000	+0.00(+0.00%)
Aug 21, 2017	0.1750	0.1750	0.1750	0.1750	3,500	+0.01(+9.37%)
Aug 18, 2017	0.1700	0.1750	0.1600	0.1600	18,000	-0.01(-5.88%)
Aug 17, 2017	0.1700	0.1700	0.1700	0.1700	39,000	-0.01(-5.56%)
Aug 16, 2017	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-5.26%)
Aug 14, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 11, 2017	0.1900	0.1950	0.1650	0.1900	36,000	+0.01(+5.56%)
Aug 10, 2017	0.1950	0.1950	0.1800	0.1800	6,391	-0.01(-5.26%)
Aug 09, 2017	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Aug 08, 2017	0.1900	0.1900	0.1800	0.1800	5,000	+0.00(+0.00%)
Aug 04, 2017	0.1650	0.1800	0.1650	0.1800	125,000	+0.01(+5.88%)
Aug 03, 2017	0.1800	0.1800	0.1600	0.1700	33,500	+0.00(+0.00%)
Aug 02, 2017	0.1700	0.1700	0.1700	0.1700	37,441	+0.01(+6.25%)
Aug 01, 2017	0.1600	0.1600	0.1500	0.1600	69,300	+0.00(+0.00%)
Jul 31, 2017	0.1700	0.1700	0.1500	0.1600	26,239	+0.00(+0.00%)
Jul 28, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+14.29%)
Jul 27, 2017	0.1400	0.1500	0.1400	0.1400	145,000	-0.02(-12.50%)
Jul 26, 2017	0.1750	0.1800	0.1500	0.1600	131,000	-0.01(-8.57%)
Jul 21, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 20, 2017	0.1750	0.1750	0.1750	0.1750	11,000	+0.00(+2.94%)
Jul 19, 2017	0.1800	0.1800	0.1600	0.1700	17,770	-0.01(-5.56%)
Jul 18, 2017	0.1650	0.1800	0.1600	0.1800	15,000	+0.00(+0.00%)
Jul 14, 2017		0.1800	0.1800	0.1800	270	+0.00(+0.00%)
Jul 13, 2017	0.1800	0.1800	0.1600	0.1800	80,900	+0.01(+5.88%)
Jul 12, 2017	0.1800	0.1800	0.1700	0.1700	129,500	-0.01(-5.56%)
Jul 11, 2017	0.2000	0.2000	0.1800	0.1800	14,000	-0.02(-10.00%)
Jul 10, 2017	0.2000	0.2000	0.1800	0.2000	58,000	-0.03(-13.04%)
Jul 07, 2017	0.2400	0.2400	0.2100	0.2300	49,324	-0.01(-4.17%)
Jul 06, 2017	0.2300	0.2400	0.2100	0.2400	40,500	+0.02(+9.09%)
Jul 05, 2017	0.2400	0.2400	0.2200	0.2200	34,659	-0.03(-12.00%)
Jul 04, 2017	0.2700	0.2900	0.2500	0.2500	294,927	-0.04(-13.79%)
Jul 03, 2017	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 30, 2017	0.2800	0.3000	0.2800	0.2900	85,500	+0.02(+7.41%)
Jun 28, 2017		0.2700	0.2700	0.2700	600	-0.02(-6.90%)
Jun 27, 2017	0.3000	0.3000	0.2900	0.2900	7,000	+0.00(+0.00%)
Jun 26, 2017	0.3000	0.3000	0.2900	0.2900	34,000	-0.02(-6.45%)
Jun 23, 2017	0.3100	0.3100	0.3100	0.3100	43,000	+0.02(+6.90%)
Jun 22, 2017	0.3250	0.3250	0.2900	0.2900	6,500	-0.04(-10.77%)
Jun 21, 2017	0.3000	0.3250	0.3000	0.3250	5,000	+0.00(+0.00%)
Jun 20, 2017	0.3250	0.3250	0.3200	0.3250	40,500	+0.00(+0.00%)
Jun 19, 2017	0.3250	0.3250	0.3250	0.3250	500	+0.01(+3.17%)
Jun 16, 2017	0.3350	0.3350	0.3150	0.3150	18,100	+0.01(+1.61%)
Jun 15, 2017	0.3400	0.3400	0.3100	0.3100	103,500	-0.02(-4.62%)
Jun 14, 2017	0.3100	0.3450	0.3100	0.3250	89,754	+0.02(+6.56%)
Jun 13, 2017	0.2900	0.3100	0.2700	0.3050	247,140	+0.01(+3.39%)
Jun 12, 2017	0.2950	0.2950	0.2950	0.2950	1,500	+0.04(+18.00%)
Jun 09, 2017	0.2500	0.2500	0.2500	0.2500	17,000	+0.01(+4.17%)
Jun 08, 2017	0.2700	0.2700	0.2400	0.2400	88,560	-0.02(-5.88%)
Jun 07, 2017	0.2550	0.2600	0.2500	0.2550	33,183	-0.01(-1.92%)
Jun 06, 2017	0.2600	0.2600	0.2600	0.2600	10,000	-0.04(-13.33%)
Jun 05, 2017	0.3000	0.3000	0.3000	0.3000	500	+0.03(+11.11%)
Jun 02, 2017	0.3000	0.3000	0.2700	0.2700	16,300	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Guyana Goldstrike (TSV: GYA )

Historical Prices

Popular Pages