Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
Mar 05, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,300 | -0.02(-21.43%) |
Mar 01, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 99,440 | +0.02(+27.27%) |
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
Feb 16, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.02(-28.57%) |
Feb 08, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 07, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,250 | +0.00(+9.09%) |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jan 24, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Jan 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 04, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 59,000 | -0.01(-7.69%) |
Dec 29, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
Dec 27, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0750 | 0 | -0.02(-21.05%) | |||
Dec 18, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Dec 12, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.02(-20.00%) |
Dec 07, 2023 | 0.1000 | 0 | +0.05(+81.82%) | |||
Dec 05, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Nov 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,250 | -0.01(-7.69%) |
Nov 08, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | -0.01(-13.33%) |
Oct 18, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Oct 17, 2023 | 0.1000 | 0.1000 | 0.0600 | 0.0650 | 139,000 | -0.04(-35.00%) |
Oct 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | -0.01(-9.09%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 157,987 | -0.02(-15.38%) |
Oct 06, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Sep 29, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Sep 26, 2023 | 0.1300 | 0 | +0.01(+13.04%) | |||
Sep 25, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Sep 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.01(-7.69%) |
Sep 21, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 2,500 | -0.01(-3.70%) |
Sep 18, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Sep 13, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Sep 08, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Aug 30, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Aug 28, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Aug 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,800 | -0.01(-7.14%) |
Aug 21, 2023 | 0.1400 | 300 | -0.01(-6.67%) | |||
Aug 15, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Aug 14, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 50,100 | -0.02(-15.62%) |
Aug 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,532 | +0.01(+3.23%) |
Aug 08, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1550 | 0 | -0.02(-8.82%) | |||
Aug 01, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+6.25%) |
Jul 28, 2023 | 0.1600 | 0 | -0.01(-8.57%) | |||
Jul 25, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,992 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Jul 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Jul 17, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jul 13, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.02(-12.82%) |
Jul 07, 2023 | 0.1950 | 0 | +0.02(+8.33%) | |||
Jul 06, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 4,000 | -0.02(-10.00%) |
Jul 05, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 4,000 | +0.03(+14.29%) |
Jul 04, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1750 | 0 | +0.02(+16.67%) | |||
Jun 28, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 27, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 2,457 | +0.00(+3.57%) |
Jun 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,024 | -0.03(-20.00%) |
Jun 22, 2023 | 0.1750 | 50 | +0.03(+20.69%) | |||
Jun 21, 2023 | 0.2100 | 0.2100 | 0.1400 | 0.1450 | 53,157 | -0.07(-30.95%) |
Jun 19, 2023 | 0.2100 | 0 | -0.03(-12.50%) | |||
Jun 16, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jun 14, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.2400 | 300 | -0.01(-4.00%) | |||
Jun 09, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 9,500 | +0.02(+11.11%) |
Jun 06, 2023 | 0.2250 | 0 | -0.01(-6.25%) | |||
Jun 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 23,835 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.