Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1350 | 20 | +0.00(+0.00%) | |||
May 23, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,550 | +0.01(+3.85%) |
May 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
May 14, 2024 | 0.1350 | 0 | +0.02(+12.50%) | |||
May 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 139,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 138,465 | +0.00(+0.00%) |
May 01, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
Apr 25, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Apr 18, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 33,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 104,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 63,500 | +0.01(+7.69%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 47,500 | +0.01(+13.04%) |
Apr 03, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Mar 28, 2024 | 0.1250 | 0 | +0.01(+13.64%) | |||
Mar 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Mar 20, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 18, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 14, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 04, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 62,500 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 225,000 | -0.01(-8.70%) |
Feb 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Feb 21, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,800 | -0.01(-3.85%) |
Feb 14, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | -0.01(-7.69%) |
Feb 08, 2024 | 0.1300 | 100 | +0.01(+4.00%) | |||
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jan 31, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jan 29, 2024 | 0.1350 | 10 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.01(-3.57%) |
Jan 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 56,500 | +0.01(+7.69%) |
Jan 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 76,020 | +0.01(+4.00%) |
Dec 20, 2023 | 0.1250 | 73 | +0.01(+4.17%) | |||
Dec 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1200 | 3 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,000 | +0.00(+4.35%) |
Dec 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Dec 06, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 29,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Dec 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Nov 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.01(+8.00%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,500 | +0.01(+4.17%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+4.35%) |
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Nov 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Nov 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,500 | +0.00(+4.35%) |
Nov 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 89,500 | +0.01(+4.55%) |
Nov 17, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Nov 14, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Nov 09, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Nov 06, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 02, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Oct 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130,000 | -0.00(-4.76%) |
Oct 24, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Oct 19, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Oct 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 210,000 | +0.01(+14.29%) |
Oct 12, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 27, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,000 | +0.00(+4.35%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 170,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Sep 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+4.35%) |
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 172,000 | -0.00(-4.17%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 97,500 | -0.01(-4.00%) |
Sep 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Sep 06, 2023 | 0.1200 | 40 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.1200 | 400 | -0.01(-7.69%) | |||
Aug 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | -0.01(-3.70%) |
Aug 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Aug 24, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | -0.01(-7.14%) |
Aug 21, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Aug 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 115,000 | +0.01(+3.45%) |
Aug 17, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 256,520 | +0.01(+11.54%) |
Aug 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.01(+8.33%) |
Aug 15, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 168,000 | +0.01(+9.09%) |
Aug 10, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 24, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 42,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.02(-14.81%) |
Jul 13, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 106,000 | +0.02(+12.50%) |
Jul 06, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Jul 05, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,500 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 22, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 124,500 | -0.01(-5.00%) |
Jun 12, 2023 | 0.0950 | 0.1000 | 865 | +0.01(+5.26%) | ||
Jun 09, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jun 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Jun 06, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.1050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.