Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1100	0.1150	0.1100	0.1100	27,000	+0.00(+0.00%)
May 28, 2021	0.1000	0.1100	0.1000	0.1100	222,000	+0.00(+0.00%)
May 27, 2021	0.1100	0.1100	0.1000	0.1100	344,167	+0.00(+0.00%)
May 26, 2021	0.1100	0.1100	0.1100	0.1100	68,000	-0.01(-8.33%)
May 25, 2021	0.1100	0.1200	0.1050	0.1200	112,701	+0.01(+9.09%)
May 21, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 20, 2021	0.1250	0.1250	0.1150	0.1200	86,500	-0.01(-4.00%)
May 19, 2021	0.1200	0.1300	0.1150	0.1250	139,154	+0.01(+4.17%)
May 18, 2021	0.1200	0.1250	0.1200	0.1200	69,595	+0.00(+0.00%)
May 17, 2021	0.1300	0.1300	0.1200	0.1200	91,887	-0.02(-11.11%)
May 14, 2021	0.1150	0.1350	0.1150	0.1350	579,843	+0.03(+22.73%)
May 13, 2021	0.1250	0.1250	0.1100	0.1100	245,035	-0.01(-8.33%)
May 12, 2021	0.1200	0.1200	0.1150	0.1200	310,500	+0.00(+0.00%)
May 11, 2021	0.1150	0.1250	0.1150	0.1200	98,500	+0.00(+0.00%)
May 10, 2021	0.1000	0.1300	0.1000	0.1200	525,000	+0.02(+20.00%)
May 07, 2021	0.1050	0.1050	0.1000	0.1000	124,500	+0.00(+0.00%)
May 06, 2021	0.1000	0.1000	0.1000	0.1000	43,840	+0.00(+0.00%)
May 05, 2021	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
May 04, 2021	0.1000	0.1050	0.1000	0.1000	42,925	+0.00(+0.00%)
May 03, 2021	0.1000	0.1000	0.0950	0.1000	34,560	+0.00(+0.00%)
Apr 30, 2021	0.1000	0.1000	0.1000	0.1000	3,987	+0.00(+0.00%)
Apr 29, 2021	0.1050	0.1050	0.0950	0.1000	449,939	-0.00(-4.76%)
Apr 28, 2021	0.1150	0.1150	0.1050	0.1050	21,884	-0.01(-4.55%)
Apr 27, 2021	0.1100	0.1150	0.1100	0.1100	33,100	+0.00(+0.00%)
Apr 26, 2021	0.1100	0.1100	0.1100	0.1100	26,400	+0.01(+4.76%)
Apr 23, 2021	0.1100	0.1100	0.1050	0.1050	224,500	-0.01(-4.55%)
Apr 22, 2021	0.1200	0.1200	0.1050	0.1100	121,566	-0.01(-4.35%)
Apr 21, 2021	0.1050	0.1150	0.1050	0.1150	310,303	+0.01(+9.52%)
Apr 20, 2021	0.1050	0.1050	0.1050	0.1050	13,630	+0.00(+0.00%)
Apr 19, 2021	0.1050	0.1050	0.1050	0.1050	7,091	+0.00(+0.00%)
Apr 16, 2021	0.1050	0.1050	0.1000	0.1050	30,741	+0.00(+5.00%)
Apr 15, 2021	0.1000	0.1000	0.1000	0.1000	20,300	+0.00(+0.00%)
Apr 14, 2021	0.1000	0.1050	0.1000	0.1000	87,500	+0.00(+0.00%)
Apr 13, 2021	0.1000	0.1000	0.1000	0.1000	74,100	-0.00(-4.76%)
Apr 12, 2021	0.1050	0.1050	0.1050	0.1050	41,100	+0.00(+0.00%)
Apr 09, 2021	0.1050	0.1050	0.1050	0.1050	12,600	+0.00(+5.00%)
Apr 08, 2021	0.1000	0.1000	0.0950	0.1000	90,150	+0.00(+0.00%)
Apr 07, 2021	0.1000	0.1000	0.1000	0.1000	125,500	+0.01(+5.26%)
Apr 06, 2021	0.1000	0.1000	0.0950	0.0950	175,000	+0.00(+0.00%)
Apr 05, 2021	0.0950	0.0950	0.0950	0.0950	66,000	+0.00(+0.00%)
Apr 01, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 31, 2021	0.0900	0.0950	0.0900	0.0900	171,182	-0.01(-5.26%)
Mar 30, 2021	0.0950	0.0950	0.0950	0.0950	352,450	-0.01(-5.00%)
Mar 29, 2021	0.1000	0.1050	0.1000	0.1000	68,500	+0.00(+0.00%)
Mar 26, 2021	0.1000	0.1000	0.0950	0.1000	85,001	+0.00(+0.00%)
Mar 25, 2021	0.1050	0.1050	0.1000	0.1000	18,000	+0.00(+0.00%)
Mar 24, 2021	0.1000	0.1000	0.1000	0.1000	91,604	-0.00(-4.76%)
Mar 23, 2021	0.1000	0.1050	0.1000	0.1050	108,100	+0.00(+5.00%)
Mar 22, 2021	0.1000	0.1000	0.1000	0.1000	53,020	+0.00(+0.00%)
Mar 19, 2021	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+5.26%)
Mar 18, 2021	0.1000	0.1000	0.0950	0.0950	168,600	+0.00(+0.00%)
Mar 17, 2021	0.1000	0.1000	0.0950	0.0950	43,700	-0.01(-5.00%)
Mar 16, 2021	0.1050	0.1050	0.1000	0.1000	64,060	-0.00(-4.76%)
Mar 15, 2021	0.1000	0.1050	0.1000	0.1050	53,515	+0.00(+0.00%)
Mar 12, 2021	0.1000	0.1050	0.1000	0.1050	28,000	+0.00(+0.00%)
Mar 11, 2021	0.1000	0.1050	0.1000	0.1050	61,310	+0.01(+10.53%)
Mar 10, 2021	0.1000	0.1000	0.0950	0.0950	122,300	-0.01(-5.00%)
Mar 09, 2021	0.1000	0.1000	0.1000	0.1000	69,425	+0.00(+0.00%)
Mar 08, 2021	0.1000	0.1000	0.0950	0.1000	63,500	+0.01(+5.26%)
Mar 05, 2021	0.1050	0.1050	0.0950	0.0950	246,667	-0.01(-9.52%)
Mar 04, 2021	0.1100	0.1100	0.1050	0.1050	232,800	-0.01(-4.55%)
Mar 03, 2021	0.1050	0.1100	0.1050	0.1100	25,500	+0.00(+0.00%)
Mar 02, 2021	0.1100	0.1100	0.1100	0.1100	106,230	+0.00(+0.00%)
Mar 01, 2021	0.1200	0.1200	0.1100	0.1100	113,501	-0.01(-4.35%)
Feb 26, 2021	0.1200	0.1200	0.1050	0.1150	161,852	+0.00(+0.00%)
Feb 25, 2021	0.1150	0.1200	0.1150	0.1150	26,949	+0.01(+4.55%)
Feb 24, 2021	0.1100	0.1150	0.1100	0.1100	172,740	+0.00(+0.00%)
Feb 23, 2021	0.1200	0.1200	0.1100	0.1100	244,800	-0.01(-8.33%)
Feb 22, 2021	0.1200	0.1200	0.1150	0.1200	92,415	+0.00(+0.00%)
Feb 19, 2021	0.1250	0.1250	0.1200	0.1200	164,141	-0.01(-4.00%)
Feb 18, 2021	0.1250	0.1300	0.1250	0.1250	194,040	+0.01(+4.17%)
Feb 17, 2021	0.1400	0.1400	0.1100	0.1200	465,763	-0.02(-14.29%)
Feb 16, 2021	0.1600	0.1600	0.1400	0.1400	332,568	-0.01(-9.68%)
Feb 12, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2021	0.1600	0.1700	0.1500	0.1550	385,880	-0.02(-8.82%)
Feb 10, 2021	0.1600	0.1700	0.1500	0.1700	539,388	+0.01(+6.25%)
Feb 09, 2021	0.1550	0.1650	0.1550	0.1600	112,549	+0.01(+3.23%)
Feb 08, 2021	0.1600	0.1700	0.1500	0.1550	334,541	-0.01(-6.06%)
Feb 05, 2021	0.1700	0.1700	0.1650	0.1650	227,110	-0.01(-2.94%)
Feb 04, 2021	0.1700	0.1750	0.1650	0.1700	364,250	-0.00(-2.86%)
Feb 03, 2021	0.1750	0.1750	0.1650	0.1750	705,255	+0.00(+0.00%)
Feb 02, 2021	0.1700	0.1800	0.1700	0.1750	132,891	+0.00(+0.00%)
Feb 01, 2021	0.1500	0.1950	0.1500	0.1750	419,460	+0.01(+6.06%)
Jan 29, 2021	0.1450	0.1650	0.1450	0.1650	183,501	+0.02(+13.79%)
Jan 28, 2021	0.1500	0.1500	0.1450	0.1450	51,750	-0.01(-6.45%)
Jan 27, 2021	0.1600	0.1650	0.1500	0.1550	69,826	+0.01(+3.33%)
Jan 26, 2021	0.1800	0.1800	0.1500	0.1500	148,841	-0.02(-11.76%)
Jan 25, 2021	0.1750	0.1800	0.1700	0.1700	217,989	+0.00(+0.00%)
Jan 22, 2021	0.1550	0.1750	0.1550	0.1700	269,034	+0.02(+13.33%)
Jan 21, 2021	0.1350	0.1700	0.1350	0.1500	343,527	+0.01(+11.11%)
Jan 20, 2021	0.1200	0.1350	0.1200	0.1350	140,326	+0.00(+0.00%)
Jan 19, 2021	0.1250	0.1400	0.1250	0.1350	261,287	+0.02(+12.50%)
Jan 18, 2021	0.1200	0.1200	0.1150	0.1200	113,572	+0.00(+0.00%)
Jan 15, 2021	0.1200	0.1200	0.1200	0.1200	335,150	+0.00(+4.35%)
Jan 14, 2021	0.1150	0.1150	0.1150	0.1150	101,626	+0.00(+0.00%)
Jan 13, 2021	0.1150	0.1150	0.1100	0.1150	138,070	-0.00(-4.17%)
Jan 12, 2021	0.1200	0.1200	0.1200	0.1200	58,500	+0.00(+0.00%)
Jan 11, 2021	0.1200	0.1200	0.1150	0.1200	213,440	+0.00(+0.00%)
Jan 08, 2021	0.1200	0.1200	0.1150	0.1200	219,111	+0.00(+0.00%)
Jan 07, 2021	0.1200	0.1200	0.1200	0.1200	43,000	+0.00(+0.00%)
Jan 06, 2021	0.1150	0.1200	0.1150	0.1200	133,273	-0.01(-4.00%)
Jan 05, 2021	0.1200	0.1250	0.1200	0.1250	409,582	+0.01(+4.17%)
Jan 04, 2021	0.1200	0.1200	0.1150	0.1200	82,050	+0.00(+4.35%)
Dec 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2020	0.1150	0.1150	0.1100	0.1150	49,722	+0.01(+4.55%)
Dec 29, 2020	0.1200	0.1250	0.1100	0.1100	182,320	-0.01(-8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1200	0.1200	0.1100	0.1200	52,277	+0.00(+0.00%)
Dec 22, 2020	0.1050	0.1200	0.1050	0.1200	171,331	+0.01(+14.29%)
Dec 21, 2020	0.1050	0.1050	0.1000	0.1050	296,302	-0.01(-4.55%)
Dec 18, 2020	0.1100	0.1100	0.1050	0.1100	320,998	+0.00(+0.00%)
Dec 16, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 15, 2020	0.1150	0.1150	0.1100	0.1100	48,081	+0.00(+0.00%)
Dec 14, 2020	0.1050	0.1100	0.1050	0.1100	210,100	+0.01(+4.76%)
Dec 11, 2020	0.1050	0.1050	0.1000	0.1050	267,830	+0.00(+0.00%)
Dec 10, 2020	0.1050	0.1050	0.1050	0.1050	670	+0.00(+0.00%)
Dec 09, 2020	0.1000	0.1050	0.1000	0.1050	17,200	+0.00(+0.00%)
Dec 08, 2020	0.1050	0.1100	0.1050	0.1050	93,400	+0.00(+0.00%)
Dec 07, 2020	0.1100	0.1100	0.1050	0.1050	44,300	-0.01(-4.55%)
Dec 04, 2020	0.1050	0.1250	0.1050	0.1100	55,226	+0.01(+4.76%)
Dec 03, 2020	0.1050	0.1050	0.1050	0.1050	32,822	+0.00(+0.00%)
Dec 02, 2020	0.1050	0.1050	0.1050	0.1050	4,092	+0.00(+0.00%)
Dec 01, 2020	0.1100	0.1100	0.1000	0.1050	45,440	-0.01(-4.55%)
Nov 30, 2020	0.1150	0.1150	0.1050	0.1100	74,724	-0.01(-4.35%)
Nov 27, 2020	0.1200	0.1200	0.1150	0.1150	28,900	+0.00(+0.00%)
Nov 26, 2020	0.1150	0.1150	0.1150	0.1150	20,120	+0.00(+0.00%)
Nov 25, 2020	0.1150	0.1150	0.1150	0.1150	8,231	-0.00(-4.17%)
Nov 24, 2020	0.1200	0.1200	0.1100	0.1200	101,920	-0.01(-4.00%)
Nov 23, 2020	0.1200	0.1250	0.1200	0.1250	21,000	+0.01(+4.17%)
Nov 20, 2020	0.1300	0.1300	0.1200	0.1200	4,201	+0.00(+4.35%)
Nov 19, 2020	0.1350	0.1350	0.1150	0.1150	97,526	-0.02(-14.81%)
Nov 18, 2020	0.1350	0.1350	0.1350	0.1350	3,015	-0.01(-3.57%)
Nov 17, 2020	0.1450	0.1500	0.1400	0.1400	53,766	+0.02(+16.67%)
Nov 16, 2020	0.1200	0.1200	0.1200	0.1200	6,000	-0.03(-20.00%)
Nov 13, 2020	0.1250	0.1500	0.1100	0.1500	79,000	+0.01(+11.11%)
Nov 12, 2020	0.1250	0.1350	0.1250	0.1350	43,072	+0.02(+12.50%)
Nov 11, 2020	0.1300	0.1300	0.1200	0.1200	81,000	-0.02(-11.11%)
Nov 10, 2020	0.1400	0.1400	0.1350	0.1350	8,250	+0.00(+0.00%)
Nov 09, 2020	0.1400	0.1400	0.1350	0.1350	97,360	+0.00(+0.00%)
Nov 06, 2020	0.1250	0.1350	0.1250	0.1350	84,799	+0.02(+12.50%)
Nov 05, 2020	0.1250	0.1250	0.1200	0.1200	3,500	-0.01(-4.00%)
Nov 04, 2020	0.1100	0.1250	0.1100	0.1250	55,900	+0.01(+13.64%)
Nov 03, 2020	0.1000	0.1100	0.0950	0.1100	45,439	+0.02(+22.22%)
Nov 02, 2020	0.1100	0.1100	0.0900	0.0900	61,500	-0.02(-18.18%)
Oct 30, 2020	0.1000	0.1100	0.1000	0.1100	43,123	+0.00(+0.00%)
Oct 29, 2020	0.1150	0.1150	0.1000	0.1100	142,594	-0.01(-4.35%)
Oct 28, 2020	0.1100	0.1150	0.1100	0.1150	58,179	+0.00(+0.00%)
Oct 27, 2020	0.1100	0.1150	0.1100	0.1150	41,999	+0.00(+0.00%)
Oct 26, 2020	0.1100	0.1150	0.1100	0.1150	90,000	+0.00(+0.00%)
Oct 22, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 21, 2020	0.1250	0.1250	0.1150	0.1150	114,000	-0.01(-11.54%)
Oct 20, 2020	0.1300	0.1300	0.1300	0.1300	4,850	+0.01(+8.33%)
Oct 19, 2020	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Oct 16, 2020	0.1200	0.1200	0.1200	0.1200	22,541	+0.00(+4.35%)
Oct 15, 2020	0.1250	0.1250	0.1150	0.1150	95,622	-0.01(-8.00%)
Oct 14, 2020	0.1350	0.1350	0.1200	0.1250	37,763	-0.01(-7.41%)
Oct 13, 2020	0.1300	0.1350	0.1250	0.1350	4,359	+0.00(+0.00%)
Oct 09, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 08, 2020	0.1300	0.1350	0.1300	0.1300	95,700	+0.00(+0.00%)
Oct 07, 2020	0.1300	0.1300	0.1300	0.1300	1,019	+0.00(+0.00%)
Oct 06, 2020	0.1200	0.1300	0.1200	0.1300	9,222	+0.01(+8.33%)
Oct 05, 2020	0.1250	0.1250	0.1200	0.1200	71,822	-0.01(-4.00%)
Oct 02, 2020	0.1250	0.1250	0.1250	0.1250	6,665	+0.00(+0.00%)
Oct 01, 2020	0.1250	0.1250	0.1250	0.1250	3,093	+0.01(+4.17%)
Sep 30, 2020	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+4.35%)
Sep 29, 2020	0.1350	0.1350	0.1150	0.1150	106,272	-0.01(-11.54%)
Sep 28, 2020	0.1300	0.1300	0.1300	0.1300	25,069	+0.01(+4.00%)
Sep 25, 2020	0.1250	0.1250	0.1200	0.1250	327,500	-0.01(-7.41%)
Sep 24, 2020	0.1350	0.1350	0.1350	0.1350	251,000	+0.01(+8.00%)
Sep 23, 2020	0.1250	0.1250	0.1250	0.1250	1,765	-0.01(-7.41%)
Sep 22, 2020	0.1350	0.1400	0.1350	0.1350	29,005	-0.01(-3.57%)
Sep 21, 2020	0.1400	0.1450	0.1400	0.1400	36,750	+0.00(+0.00%)
Sep 18, 2020	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Sep 17, 2020	0.1550	0.1550	0.1400	0.1400	154,530	-0.02(-15.15%)
Sep 16, 2020	0.1600	0.1650	0.1600	0.1650	24,888	+0.01(+6.45%)
Sep 15, 2020	0.1650	0.1650	0.1550	0.1550	101,797	-0.02(-8.82%)
Sep 14, 2020	0.1650	0.1700	0.1650	0.1700	30,002	+0.01(+3.03%)
Sep 11, 2020	0.1700	0.1700	0.1650	0.1650	53,541	-0.01(-2.94%)
Sep 10, 2020	0.1750	0.1950	0.1700	0.1700	111,155	-0.00(-2.86%)
Sep 09, 2020	0.1950	0.1950	0.1750	0.1750	5,217	-0.03(-12.50%)
Sep 08, 2020	0.1500	0.2100	0.1500	0.2000	313,586	+0.05(+33.33%)
Sep 04, 2020		0.1500	0.1500	0.1500	0	+0.12(+400.00%)
Sep 03, 2020	0.0300	0.0300	0.0300	0.0300	342,000	+0.00(+0.00%)
Sep 02, 2020	0.0300	0.0300	0.0300	0.0300	68,500	+0.00(+0.00%)
Sep 01, 2020	0.0300	0.0300	0.0300	0.0300	190,000	-0.01(-14.29%)
Aug 31, 2020	0.0300	0.0350	0.0300	0.0350	472,748	+0.01(+16.67%)
Aug 28, 2020	0.0300	0.0350	0.0300	0.0300	1,706,050	+0.00(+0.00%)
Aug 27, 2020	0.0400	0.0400	0.0250	0.0300	2,124,000	-0.01(-25.00%)
Aug 26, 2020	0.0400	0.0400	0.0400	0.0400	761,566	+0.00(+0.00%)
Aug 25, 2020	0.0400	0.0400	0.0400	0.0400	497,435	+0.00(+14.29%)
Aug 24, 2020	0.0300	0.0350	0.0300	0.0350	122,395	+0.00(+0.00%)
Aug 21, 2020	0.0350	0.0350	0.0350	0.0350	204,015	+0.01(+16.67%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	108,000	-0.01(-14.29%)
Aug 19, 2020	0.0400	0.0400	0.0350	0.0350	229,710	+0.00(+0.00%)
Aug 18, 2020	0.0350	0.0350	0.0350	0.0350	357,727	+0.00(+0.00%)
Aug 17, 2020	0.0350	0.0400	0.0300	0.0350	426,897	+0.00(+0.00%)
Aug 14, 2020	0.0400	0.0400	0.0350	0.0350	473,500	-0.00(-12.50%)
Aug 13, 2020	0.0400	0.0400	0.0400	0.0400	255,669	+0.00(+14.29%)
Aug 12, 2020	0.0350	0.0400	0.0350	0.0350	124,000	+0.00(+0.00%)
Aug 11, 2020	0.0450	0.0450	0.0350	0.0350	670,721	-0.00(-12.50%)
Aug 10, 2020	0.0450	0.0450	0.0400	0.0400	536,290	-0.00(-11.11%)
Aug 07, 2020	0.0400	0.0450	0.0400	0.0450	1,292,832	+0.00(+12.50%)
Aug 06, 2020	0.0400	0.0450	0.0400	0.0400	698,777	+0.00(+0.00%)
Aug 05, 2020	0.0350	0.0400	0.0350	0.0400	35,000	+0.00(+0.00%)
Aug 04, 2020	0.0350	0.0400	0.0350	0.0400	181,000	+0.00(+0.00%)
Jul 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2020	0.0400	0.0400	0.0350	0.0400	274,979	+0.00(+0.00%)
Jul 29, 2020	0.0400	0.0450	0.0400	0.0400	852,875	-0.00(-11.11%)
Jul 28, 2020	0.0400	0.0500	0.0400	0.0450	1,631,038	+0.00(+12.50%)
Jul 27, 2020	0.0350	0.0400	0.0350	0.0400	2,115,433	+0.00(+14.29%)
Jul 24, 2020	0.0300	0.0350	0.0300	0.0350	47,650	+0.00(+0.00%)
Jul 23, 2020	0.0300	0.0350	0.0300	0.0350	113,444	+0.00(+0.00%)
Jul 22, 2020	0.0350	0.0350	0.0350	0.0350	12,500	+0.00(+0.00%)
Jul 21, 2020	0.0300	0.0350	0.0300	0.0350	174,000	+0.01(+16.67%)
Jul 20, 2020	0.0350	0.0350	0.0300	0.0300	416,054	+0.00(+0.00%)
Jul 17, 2020	0.0300	0.0300	0.0300	0.0300	997,625	-0.01(-14.29%)
Jul 16, 2020	0.0300	0.0350	0.0300	0.0350	160,000	+0.00(+0.00%)
Jul 15, 2020	0.0350	0.0350	0.0300	0.0350	121,000	+0.01(+16.67%)
Jul 14, 2020	0.0300	0.0350	0.0300	0.0300	54,000	+0.00(+0.00%)
Jul 13, 2020	0.0300	0.0350	0.0300	0.0300	608,000	+0.00(+0.00%)
Jul 10, 2020	0.0350	0.0350	0.0300	0.0300	277,000	-0.01(-14.29%)
Jul 09, 2020	0.0350	0.0350	0.0300	0.0350	406,391	+0.00(+0.00%)
Jul 08, 2020	0.0300	0.0350	0.0300	0.0350	60,000	+0.01(+16.67%)
Jul 07, 2020	0.0300	0.0350	0.0300	0.0300	410,500	+0.00(+0.00%)
Jul 06, 2020	0.0250	0.0350	0.0250	0.0300	2,511,360	+0.00(+0.00%)
Jul 03, 2020	0.0300	0.0350	0.0300	0.0300	1,682,480	+0.00(+0.00%)
Jul 02, 2020	0.0300	0.0300	0.0250	0.0300	2,830,499	+0.00(+0.00%)
Jun 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 29, 2020	0.0250	0.0250	0.0250	0.0250	609,722	+0.00(+0.00%)
Jun 26, 2020	0.0300	0.0300	0.0250	0.0250	352,200	+0.00(+0.00%)
Jun 25, 2020	0.0250	0.0250	0.0250	0.0250	195,563	+0.00(+0.00%)
Jun 24, 2020	0.0250	0.0250	0.0250	0.0250	180,000	+0.00(+0.00%)
Jun 23, 2020	0.0300	0.0300	0.0250	0.0250	387,000	+0.00(+0.00%)
Jun 22, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Jun 19, 2020	0.0300	0.0300	0.0300	0.0300	42,500	+0.00(+0.00%)
Jun 18, 2020	0.0250	0.0300	0.0250	0.0300	150,400	+0.00(+20.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	385,049	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	815,000	+0.00(+0.00%)
Jun 15, 2020	0.0200	0.0250	0.0200	0.0250	1,512,000	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0300	0.0250	0.0250	83,999	-0.00(-16.67%)
Jun 11, 2020	0.0250	0.0300	0.0200	0.0300	3,534,000	+0.00(+20.00%)
Jun 10, 2020	0.0300	0.0300	0.0200	0.0250	1,963,647	+0.00(+0.00%)
Jun 09, 2020	0.0300	0.0300	0.0250	0.0250	605,554	+0.00(+0.00%)
Jun 08, 2020	0.0250	0.0300	0.0250	0.0250	591,643	+0.00(+0.00%)
Jun 05, 2020	0.0300	0.0300	0.0250	0.0250	1,167,500	-0.00(-16.67%)
Jun 04, 2020	0.0300	0.0300	0.0250	0.0300	1,052,000	+0.00(+0.00%)
Jun 03, 2020	0.0300	0.0300	0.0300	0.0300	271,100	-0.01(-14.29%)
Jun 02, 2020	0.0300	0.0350	0.0300	0.0350	335,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Imetal Resources Inc (TSV: IMR )

Historical Prices

Popular Pages