Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0300	0.0300	182,000	+0.00(+20.00%)
May 28, 2020	0.0300	0.0300	0.0250	0.0250	273,777	-0.00(-16.67%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	752,900	-0.01(-14.29%)
May 26, 2020	0.0400	0.0450	0.0350	0.0350	1,187,600	+0.00(+0.00%)
May 25, 2020	0.0250	0.0500	0.0250	0.0350	5,913,503	+0.02(+75.00%)
May 22, 2020	0.0200	0.0250	0.0200	0.0200	196,200	+0.00(+0.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	73,500	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	1,369,500	-0.01(-20.00%)
May 19, 2020	0.0250	0.0250	0.0250	0.0250	18,500	+0.01(+25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	177,000	+0.00(+0.00%)
May 13, 2020	0.0200	0.0200	0.0150	0.0200	241,000	+0.00(+0.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	74,600	+0.00(+0.00%)
May 11, 2020	0.0250	0.0250	0.0200	0.0200	870,000	-0.01(-20.00%)
May 08, 2020	0.0200	0.0250	0.0200	0.0250	644,000	+0.01(+25.00%)
May 07, 2020	0.0250	0.0250	0.0200	0.0200	348,158	-0.01(-20.00%)
May 05, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	191,000	+0.00(+0.00%)
May 01, 2020	0.0200	0.0200	0.0200	0.0200	83,000	+0.00(+0.00%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	199,277	+0.00(+0.00%)
Apr 29, 2020	0.0200	0.0200	0.0200	0.0200	49,000	+0.00(+0.00%)
Apr 28, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0200	0.0200	721,000	-0.01(-20.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 22, 2020	0.0250	0.0250	0.0200	0.0200	488,100	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	1,230,217	-0.01(-20.00%)
Apr 20, 2020	0.0300	0.0350	0.0250	0.0250	771,000	-0.00(-16.67%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	196,000	+0.00(+0.00%)
Apr 16, 2020	0.0350	0.0350	0.0300	0.0300	147,432	+0.00(+0.00%)
Apr 15, 2020	0.0350	0.0350	0.0300	0.0300	284,832	-0.01(-14.29%)
Apr 14, 2020	0.0350	0.0350	0.0300	0.0350	49,000	+0.01(+16.67%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	137,000	+0.00(+0.00%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Apr 07, 2020	0.0300	0.0300	0.0300	0.0300	143,177	+0.00(+0.00%)
Apr 06, 2020	0.0300	0.0300	0.0250	0.0300	431,946	+0.00(+0.00%)
Apr 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2020	0.0250	0.0300	0.0250	0.0300	30,000	+0.00(+0.00%)
Mar 27, 2020	0.0300	0.0300	0.0300	0.0300	96,099	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0300	0.0300	0.0300	192,300	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0300	0.0250	0.0300	93,400	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0300	0.0250	0.0300	1,004,158	+0.01(+50.00%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	370,536	-0.01(-20.00%)
Mar 20, 2020	0.0250	0.0250	0.0200	0.0250	766,000	+0.00(+0.00%)
Mar 19, 2020	0.0250	0.0250	0.0200	0.0250	604,030	+0.00(+0.00%)
Mar 18, 2020	0.0400	0.0450	0.0200	0.0250	2,527,942	-0.01(-37.50%)
Mar 17, 2020	0.0400	0.0450	0.0350	0.0400	500,331	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0450	0.0350	0.0400	545,978	-0.01(-20.00%)
Mar 13, 2020	0.0500	0.0500	0.0450	0.0500	254,900	-0.00(-9.09%)
Mar 12, 2020	0.0400	0.0550	0.0350	0.0550	1,707,088	-0.00(-8.33%)
Mar 11, 2020	0.0550	0.0600	0.0500	0.0600	122,619	+0.00(+0.00%)
Mar 10, 2020	0.0650	0.0650	0.0550	0.0600	251,619	-0.01(-7.69%)
Mar 09, 2020	0.0650	0.0650	0.0550	0.0650	365,820	+0.00(+0.00%)
Mar 06, 2020	0.0700	0.0700	0.0650	0.0650	137,592	+0.00(+0.00%)
Mar 05, 2020	0.0700	0.0700	0.0650	0.0650	22,048	+0.00(+0.00%)
Mar 04, 2020	0.0700	0.0750	0.0650	0.0650	115,417	-0.01(-7.14%)
Mar 03, 2020	0.0750	0.0750	0.0700	0.0700	304,742	+0.00(+0.00%)
Mar 02, 2020	0.0600	0.0800	0.0600	0.0700	354,127	+0.01(+16.67%)
Feb 28, 2020	0.0750	0.0750	0.0600	0.0600	1,082,258	-0.02(-25.00%)
Feb 27, 2020	0.0800	0.0850	0.0750	0.0800	192,116	-0.01(-5.88%)
Feb 26, 2020	0.0750	0.0850	0.0750	0.0850	130,550	+0.01(+6.25%)
Feb 25, 2020	0.0800	0.0800	0.0750	0.0800	130,100	+0.00(+0.00%)
Feb 24, 2020	0.0800	0.0850	0.0800	0.0800	119,607	-0.01(-5.88%)
Feb 21, 2020	0.0950	0.0950	0.0850	0.0850	266,511	+0.00(+0.00%)
Feb 20, 2020	0.0700	0.1000	0.0700	0.0850	1,148,417	+0.01(+21.43%)
Feb 19, 2020	0.0700	0.0700	0.0700	0.0700	29,502	-0.00(-6.67%)
Feb 18, 2020	0.0700	0.0750	0.0700	0.0750	99,500	+0.00(+7.14%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2020	0.0700	0.0750	0.0700	0.0700	557,899	+0.00(+0.00%)
Feb 12, 2020	0.0750	0.0750	0.0700	0.0700	868,313	-0.01(-12.50%)
Feb 11, 2020	0.0800	0.0850	0.0800	0.0800	151,203	-0.01(-5.88%)
Feb 10, 2020	0.0850	0.0850	0.0800	0.0850	205,578	-0.00(-5.56%)
Feb 07, 2020	0.0900	0.0900	0.0800	0.0900	330,709	+0.00(+5.88%)
Feb 06, 2020	0.0900	0.0900	0.0850	0.0850	104,900	+0.01(+6.25%)
Feb 05, 2020	0.0850	0.0900	0.0800	0.0800	262,201	-0.01(-11.11%)
Feb 04, 2020	0.0850	0.0900	0.0800	0.0900	148,593	+0.00(+0.00%)
Feb 03, 2020	0.1000	0.1000	0.0900	0.0900	158,011	-0.01(-5.26%)
Jan 31, 2020	0.0900	0.1000	0.0900	0.0950	54,500	-0.01(-5.00%)
Jan 30, 2020	0.0950	0.1000	0.0950	0.1000	117,532	+0.01(+5.26%)
Jan 29, 2020	0.1050	0.1050	0.0900	0.0950	293,118	-0.01(-9.52%)
Jan 28, 2020	0.1100	0.1100	0.1000	0.1050	152,500	+0.00(+0.00%)
Jan 27, 2020	0.1150	0.1150	0.1050	0.1050	559,342	-0.01(-4.55%)
Jan 24, 2020	0.1100	0.1150	0.1050	0.1100	597,872	+0.00(+0.00%)
Jan 23, 2020	0.1200	0.1200	0.1100	0.1100	253,208	-0.01(-8.33%)
Jan 22, 2020	0.1200	0.1200	0.1100	0.1200	1,432,863	+0.00(+4.35%)
Jan 21, 2020	0.1050	0.1150	0.1000	0.1150	1,288,517	+0.01(+9.52%)
Jan 20, 2020	0.1000	0.1050	0.0850	0.1050	433,550	+0.00(+5.00%)
Jan 17, 2020	0.1000	0.1000	0.0900	0.1000	580,337	+0.00(+0.00%)
Jan 16, 2020	0.0950	0.1000	0.0900	0.1000	1,050,900	+0.01(+5.26%)
Jan 15, 2020	0.0900	0.1000	0.0900	0.0950	736,065	+0.00(+0.00%)
Jan 14, 2020	0.0850	0.1050	0.0800	0.0950	1,546,480	+0.01(+5.56%)
Jan 13, 2020	0.0850	0.0900	0.0700	0.0900	1,230,620	+0.01(+12.50%)
Jan 10, 2020	0.0650	0.0800	0.0650	0.0800	2,482,825	+0.01(+23.08%)
Jan 09, 2020	0.0700	0.0700	0.0650	0.0650	23,500	+0.00(+0.00%)
Jan 08, 2020	0.0650	0.0650	0.0650	0.0650	100,201	+0.00(+0.00%)
Jan 07, 2020	0.0650	0.0650	0.0650	0.0650	165,099	+0.00(+0.00%)
Jan 06, 2020	0.0650	0.0650	0.0600	0.0650	235,000	-0.01(-7.14%)
Jan 03, 2020	0.0650	0.0700	0.0650	0.0700	26,979	+0.00(+0.00%)
Jan 02, 2020	0.0700	0.0700	0.0700	0.0700	45,540	+0.01(+7.69%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2019	0.0650	0.0700	0.0650	0.0650	181,786	+0.01(+8.33%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	123,479	-0.01(-7.69%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 23, 2019	0.0650	0.0700	0.0650	0.0700	6,940	+0.01(+7.69%)
Dec 20, 2019	0.0650	0.0700	0.0650	0.0650	226,568	-0.01(-7.14%)
Dec 19, 2019	0.0650	0.0700	0.0650	0.0700	172,000	+0.00(+0.00%)
Dec 18, 2019	0.0700	0.0700	0.0650	0.0700	350,500	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0700	0.0700	0.0700	289,280	+0.00(+0.00%)
Dec 16, 2019	0.0800	0.0800	0.0700	0.0700	794,300	-0.01(-17.65%)
Dec 13, 2019	0.0800	0.0850	0.0800	0.0850	591,856	+0.01(+6.25%)
Dec 12, 2019	0.0750	0.0800	0.0750	0.0800	310,500	+0.01(+6.67%)
Dec 11, 2019	0.0750	0.0750	0.0750	0.0750	376,748	+0.00(+7.14%)
Dec 10, 2019	0.0700	0.0750	0.0700	0.0700	193,000	+0.00(+0.00%)
Dec 09, 2019	0.0700	0.0700	0.0650	0.0700	303,500	-0.00(-6.67%)
Dec 06, 2019	0.0750	0.0750	0.0650	0.0750	803,700	+0.00(+0.00%)
Dec 05, 2019	0.0750	0.0750	0.0750	0.0750	188,000	+0.00(+0.00%)
Dec 04, 2019	0.0750	0.0750	0.0750	0.0750	81,436	+0.00(+0.00%)
Dec 03, 2019	0.0700	0.0800	0.0650	0.0750	831,055	-0.01(-6.25%)
Dec 02, 2019	0.0750	0.0800	0.0750	0.0800	539,050	+0.01(+6.67%)
Nov 29, 2019	0.0700	0.0750	0.0700	0.0750	798,650	+0.00(+7.14%)
Nov 28, 2019	0.0700	0.0700	0.0700	0.0700	90,000	+0.00(+0.00%)
Nov 27, 2019	0.0700	0.0700	0.0650	0.0700	215,800	+0.00(+0.00%)
Nov 26, 2019	0.0700	0.0700	0.0700	0.0700	86,000	-0.00(-6.67%)
Nov 25, 2019	0.0700	0.0750	0.0700	0.0750	513,315	+0.00(+7.14%)
Nov 22, 2019	0.0700	0.0700	0.0700	0.0700	1,311,200	+0.01(+7.69%)
Nov 21, 2019	0.0700	0.0700	0.0650	0.0650	80,528	-0.01(-7.14%)
Nov 20, 2019	0.0700	0.0700	0.0700	0.0700	106,045	+0.00(+0.00%)
Nov 19, 2019	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)
Nov 18, 2019	0.0750	0.0750	0.0700	0.0700	338,401	+0.00(+0.00%)
Nov 15, 2019	0.0700	0.0750	0.0650	0.0700	805,683	+0.01(+7.69%)
Nov 14, 2019	0.0650	0.0650	0.0650	0.0650	52,000	+0.00(+0.00%)
Nov 13, 2019	0.0650	0.0650	0.0650	0.0650	30,742	+0.00(+0.00%)
Nov 12, 2019	0.0650	0.0650	0.0650	0.0650	77,785	+0.00(+0.00%)
Nov 11, 2019	0.0700	0.0700	0.0650	0.0650	309,000	-0.01(-7.14%)
Nov 08, 2019	0.0700	0.0700	0.0700	0.0700	66,300	+0.00(+0.00%)
Nov 07, 2019	0.0650	0.0700	0.0650	0.0700	427,000	+0.00(+0.00%)
Nov 06, 2019	0.0700	0.0750	0.0700	0.0700	118,600	+0.00(+0.00%)
Nov 05, 2019	0.0750	0.0800	0.0600	0.0700	1,490,560	-0.00(-6.67%)
Nov 04, 2019	0.0700	0.0800	0.0700	0.0750	404,550	+0.00(+7.14%)
Nov 01, 2019	0.0650	0.0700	0.0600	0.0700	1,050,141	+0.01(+7.69%)
Oct 31, 2019	0.0650	0.0700	0.0650	0.0650	181,900	+0.00(+0.00%)
Oct 30, 2019	0.0700	0.0700	0.0600	0.0650	473,422	+0.00(+0.00%)
Oct 29, 2019	0.0650	0.0700	0.0600	0.0650	754,611	-0.01(-13.33%)
Oct 28, 2019	0.0700	0.0750	0.0700	0.0750	594,639	+0.00(+7.14%)
Oct 25, 2019	0.0650	0.0700	0.0650	0.0700	293,514	+0.01(+16.67%)
Oct 24, 2019	0.0650	0.0650	0.0600	0.0600	152,400	-0.01(-7.69%)
Oct 23, 2019	0.0650	0.0650	0.0600	0.0650	414,400	+0.00(+0.00%)
Oct 22, 2019	0.0650	0.0650	0.0650	0.0650	661,729	-0.01(-7.14%)
Oct 21, 2019	0.0700	0.0700	0.0600	0.0700	556,559	+0.01(+7.69%)
Oct 18, 2019	0.0600	0.0700	0.0600	0.0650	381,319	+0.01(+18.18%)
Oct 17, 2019	0.0600	0.0600	0.0550	0.0550	346,699	-0.00(-8.33%)
Oct 16, 2019	0.0650	0.0650	0.0600	0.0600	151,001	-0.01(-7.69%)
Oct 15, 2019	0.0700	0.0700	0.0650	0.0650	43,000	-0.01(-7.14%)
Oct 11, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 10, 2019	0.0750	0.0750	0.0750	0.0750	199,000	-0.01(-6.25%)
Oct 09, 2019	0.0750	0.0800	0.0750	0.0800	128,000	+0.01(+14.29%)
Oct 08, 2019	0.0750	0.0750	0.0700	0.0700	71,003	-0.00(-6.67%)
Oct 07, 2019	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Oct 04, 2019	0.0700	0.0900	0.0700	0.0800	1,132,350	+0.01(+23.08%)
Oct 03, 2019	0.0650	0.0700	0.0650	0.0650	138,000	-0.01(-7.14%)
Oct 02, 2019	0.0700	0.0700	0.0700	0.0700	160,000	-0.00(-6.67%)
Oct 01, 2019	0.0800	0.0800	0.0750	0.0750	97,000	+0.00(+0.00%)
Sep 30, 2019	0.0700	0.0750	0.0700	0.0750	153,120	+0.00(+7.14%)
Sep 27, 2019	0.0750	0.0750	0.0700	0.0700	246,500	-0.00(-6.67%)
Sep 26, 2019	0.0800	0.0800	0.0700	0.0750	219,843	+0.00(+0.00%)
Sep 25, 2019	0.0800	0.0800	0.0750	0.0750	201,700	+0.00(+0.00%)
Sep 24, 2019	0.0750	0.0800	0.0700	0.0750	204,047	+0.00(+0.00%)
Sep 23, 2019	0.0850	0.0850	0.0750	0.0750	345,600	+0.00(+0.00%)
Sep 20, 2019	0.0750	0.0850	0.0750	0.0750	1,291,150	-0.01(-6.25%)
Sep 19, 2019	0.0750	0.0800	0.0700	0.0800	135,800	+0.01(+6.67%)
Sep 18, 2019	0.0750	0.0800	0.0750	0.0750	279,944	+0.00(+7.14%)
Sep 17, 2019	0.0750	0.0750	0.0700	0.0700	73,000	-0.00(-6.67%)
Sep 16, 2019	0.0700	0.0750	0.0700	0.0750	582,900	+0.01(+15.38%)
Sep 13, 2019	0.0650	0.0650	0.0600	0.0650	298,000	-0.01(-7.14%)
Sep 12, 2019	0.0750	0.0750	0.0700	0.0700	352,857	-0.00(-6.67%)
Sep 11, 2019	0.0700	0.0750	0.0700	0.0750	195,000	+0.00(+7.14%)
Sep 10, 2019	0.0800	0.0800	0.0650	0.0700	364,294	-0.00(-6.67%)
Sep 09, 2019	0.0650	0.0900	0.0650	0.0750	2,654,249	+0.01(+15.38%)
Sep 06, 2019	0.0550	0.0650	0.0550	0.0650	541,000	+0.01(+18.18%)
Sep 05, 2019	0.0600	0.0600	0.0550	0.0550	53,090	+0.00(+0.00%)
Sep 04, 2019	0.0600	0.0600	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 03, 2019	0.0550	0.0550	0.0500	0.0550	100,000	+0.00(+0.00%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 29, 2019	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
Aug 28, 2019	0.0550	0.0600	0.0550	0.0550	370,000	+0.00(+0.00%)
Aug 27, 2019	0.0550	0.0550	0.0550	0.0550	83,999	+0.00(+0.00%)
Aug 26, 2019	0.0550	0.0550	0.0550	0.0550	147,000	+0.00(+0.00%)
Aug 23, 2019	0.0500	0.0550	0.0500	0.0550	151,454	+0.00(+0.00%)
Aug 22, 2019	0.0500	0.0550	0.0500	0.0550	787,500	+0.00(+0.00%)
Aug 21, 2019	0.0550	0.0550	0.0550	0.0550	154,000	+0.00(+0.00%)
Aug 20, 2019	0.0550	0.0550	0.0500	0.0550	342,700	-0.00(-8.33%)
Aug 19, 2019	0.0550	0.0600	0.0500	0.0600	420,000	+0.00(+0.00%)
Aug 16, 2019	0.0600	0.0600	0.0500	0.0600	374,500	+0.00(+9.09%)
Aug 15, 2019	0.0500	0.0600	0.0500	0.0550	449,350	+0.00(+10.00%)
Aug 14, 2019	0.0500	0.0550	0.0500	0.0500	50,000	+0.00(+0.00%)
Aug 13, 2019	0.0500	0.0500	0.0500	0.0500	28,900	+0.00(+0.00%)
Aug 12, 2019	0.0500	0.0500	0.0450	0.0500	55,600	+0.01(+11.11%)
Aug 09, 2019	0.0500	0.0500	0.0450	0.0450	115,000	-0.01(-10.00%)
Aug 08, 2019	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Aug 07, 2019	0.0500	0.0500	0.0450	0.0500	441,000	+0.00(+0.00%)
Aug 06, 2019	0.0550	0.0550	0.0500	0.0500	140,000	+0.00(+0.00%)
Aug 02, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 01, 2019	0.0500	0.0550	0.0500	0.0500	412,500	+0.00(+0.00%)
Jul 31, 2019		0.0500	0.0500	0.0500	520	+0.00(+0.00%)
Jul 30, 2019	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jul 29, 2019	0.0500	0.0500	0.0500	0.0500	82,904	+0.01(+11.11%)
Jul 26, 2019	0.0550	0.0550	0.0450	0.0450	450,000	-0.01(-18.18%)
Jul 25, 2019	0.0500	0.0550	0.0500	0.0550	104,100	+0.00(+10.00%)
Jul 24, 2019	0.0550	0.0550	0.0500	0.0500	107,500	-0.00(-9.09%)
Jul 23, 2019	0.0500	0.0550	0.0500	0.0550	453,350	+0.00(+10.00%)
Jul 22, 2019	0.0500	0.0500	0.0500	0.0500	520,000	+0.00(+0.00%)
Jul 19, 2019	0.0500	0.0500	0.0500	0.0500	66,100	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0500	0.0500	347,400	-0.00(-9.09%)
Jul 17, 2019	0.0600	0.0600	0.0550	0.0550	251,000	+0.00(+0.00%)
Jul 16, 2019	0.0550	0.0600	0.0550	0.0550	417,000	+0.00(+10.00%)
Jul 15, 2019	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Jul 12, 2019	0.0500	0.0500	0.0500	0.0500	85,000	+0.00(+0.00%)
Jul 11, 2019	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Jul 10, 2019	0.0500	0.0500	0.0500	0.0500	11,250	-0.00(-9.09%)
Jul 09, 2019	0.0500	0.0550	0.0500	0.0550	85,100	+0.00(+10.00%)
Jul 08, 2019	0.0550	0.0550	0.0450	0.0500	708,381	-0.00(-9.09%)
Jul 04, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 03, 2019	0.0600	0.0600	0.0600	0.0600	2,680	+0.00(+0.00%)
Jul 02, 2019	0.0600	0.0600	0.0600	0.0600	74,100	+0.00(+0.00%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 27, 2019	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Jun 26, 2019	0.0600	0.0600	0.0550	0.0600	227,833	+0.00(+0.00%)
Jun 25, 2019	0.0650	0.0700	0.0600	0.0600	1,061,000	+0.00(+0.00%)
Jun 24, 2019	0.0600	0.0600	0.0600	0.0600	255,000	+0.00(+0.00%)
Jun 21, 2019	0.0550	0.0600	0.0550	0.0600	377,000	+0.00(+9.09%)
Jun 20, 2019	0.0450	0.0550	0.0450	0.0550	793,500	+0.01(+37.50%)
Jun 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2019	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Jun 14, 2019	0.0400	0.0400	0.0400	0.0400	358,498	+0.00(+0.00%)
Jun 13, 2019	0.0450	0.0450	0.0400	0.0400	34,001	+0.00(+0.00%)
Jun 12, 2019	0.0400	0.0400	0.0400	0.0400	75,000	-0.00(-11.11%)
Jun 11, 2019	0.0450	0.0450	0.0400	0.0450	224,300	+0.00(+0.00%)
Jun 10, 2019	0.0450	0.0450	0.0450	0.0450	11,009	-0.01(-10.00%)
Jun 07, 2019	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Jun 06, 2019	0.0450	0.0500	0.0450	0.0500	292,000	+0.00(+0.00%)
Jun 05, 2019		0.0500	0.0500	0.0500	18	+0.00(+0.00%)
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	47,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Imetal Resources Inc (TSV: IMR )

Historical Prices

Popular Pages