Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0500	0.0500	0.0500	0.0500	107,900	+0.00(+0.00%)
May 30, 2019	0.0450	0.0500	0.0450	0.0500	250,200	+0.00(+0.00%)
May 29, 2019	0.0500	0.0500	0.0500	0.0500	81,499	+0.00(+0.00%)
May 28, 2019	0.0500	0.0500	0.0500	0.0500	86,095	+0.00(+0.00%)
May 27, 2019	0.0500	0.0500	0.0500	0.0500	154,989	+0.00(+0.00%)
May 24, 2019	0.0550	0.0550	0.0500	0.0500	713,000	-0.00(-9.09%)
May 23, 2019	0.0600	0.0600	0.0550	0.0550	86,000	+0.00(+0.00%)
May 22, 2019	0.0550	0.0600	0.0550	0.0550	118,075	-0.00(-8.33%)
May 21, 2019	0.0600	0.0600	0.0550	0.0600	242,055	+0.00(+9.09%)
May 17, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 16, 2019	0.0600	0.0750	0.0550	0.0600	2,783,266	+0.00(+0.00%)
May 15, 2019	0.0550	0.0600	0.0550	0.0600	89,300	+0.00(+9.09%)
May 14, 2019	0.0600	0.0600	0.0550	0.0550	16,596	+0.00(+0.00%)
May 13, 2019	0.0550	0.0550	0.0550	0.0550	70,925	+0.00(+0.00%)
May 10, 2019	0.0600	0.0600	0.0550	0.0550	74,000	+0.00(+0.00%)
May 09, 2019	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
May 08, 2019	0.0600	0.0600	0.0550	0.0600	84,631	-0.01(-7.69%)
May 07, 2019	0.0600	0.0650	0.0600	0.0650	106,600	+0.01(+8.33%)
May 06, 2019	0.0600	0.0600	0.0550	0.0600	35,193	+0.00(+0.00%)
May 03, 2019	0.0650	0.0650	0.0550	0.0600	347,195	-0.01(-7.69%)
May 02, 2019	0.0650	0.0650	0.0600	0.0650	354,360	-0.01(-7.14%)
May 01, 2019	0.0750	0.0750	0.0700	0.0700	94,859	+0.00(+0.00%)
Apr 30, 2019	0.0700	0.0750	0.0650	0.0700	112,100	+0.00(+0.00%)
Apr 29, 2019	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Apr 26, 2019	0.0700	0.0700	0.0700	0.0700	209,095	-0.00(-6.67%)
Apr 25, 2019	0.0750	0.0750	0.0700	0.0750	43,500	+0.00(+0.00%)
Apr 24, 2019	0.0800	0.0800	0.0750	0.0750	19,414	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0750	0.0700	0.0750	50,000	-0.01(-6.25%)
Apr 22, 2019	0.0750	0.0800	0.0700	0.0800	32,425	+0.01(+6.67%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 17, 2019	0.0750	0.0800	0.0750	0.0800	177,999	+0.01(+14.29%)
Apr 16, 2019	0.0800	0.0800	0.0700	0.0700	333,764	-0.01(-12.50%)
Apr 15, 2019	0.0800	0.0850	0.0800	0.0800	90,400	+0.00(+0.00%)
Apr 12, 2019	0.0850	0.0900	0.0800	0.0800	321,258	-0.01(-11.11%)
Apr 11, 2019	0.0950	0.0950	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 10, 2019	0.0900	0.0900	0.0900	0.0900	334,000	+0.00(+5.88%)
Apr 09, 2019	0.0950	0.0950	0.0850	0.0850	631,500	-0.01(-15.00%)
Apr 08, 2019	0.1200	0.1200	0.0850	0.1000	1,397,100	-0.01(-13.04%)
Apr 05, 2019	0.1200	0.1200	0.1150	0.1150	404,989	+0.00(+0.00%)
Apr 04, 2019	0.1350	0.1350	0.1150	0.1150	467,579	-0.01(-8.00%)
Apr 03, 2019	0.1350	0.1400	0.1250	0.1250	264,916	-0.01(-7.41%)
Apr 02, 2019	0.1450	0.1450	0.1350	0.1350	614,394	+0.00(+0.00%)
Apr 01, 2019	0.1500	0.1500	0.1350	0.1350	887,326	-0.02(-12.90%)
Mar 29, 2019	0.1450	0.1550	0.1400	0.1550	1,634,312	+0.01(+10.71%)
Mar 28, 2019	0.1550	0.1550	0.1350	0.1400	1,670,720	-0.01(-6.67%)
Mar 27, 2019	0.1450	0.1500	0.1350	0.1500	1,519,225	+0.01(+3.45%)
Mar 26, 2019	0.1450	0.1500	0.1400	0.1450	1,353,005	+0.00(+0.00%)
Mar 25, 2019	0.1450	0.1500	0.1400	0.1450	437,750	+0.00(+0.00%)
Mar 22, 2019	0.1500	0.1500	0.1350	0.1450	727,341	-0.01(-3.33%)
Mar 21, 2019	0.1450	0.1600	0.1450	0.1500	1,240,000	+0.00(+0.00%)
Mar 20, 2019	0.1300	0.1600	0.1300	0.1500	667,800	+0.02(+15.38%)
Mar 19, 2019	0.1350	0.1350	0.1250	0.1300	380,265	+0.00(+0.00%)
Mar 18, 2019	0.1300	0.1400	0.1300	0.1300	252,457	-0.01(-3.70%)
Mar 15, 2019	0.1350	0.1350	0.1300	0.1350	117,567	+0.00(+0.00%)
Mar 14, 2019	0.1150	0.1350	0.1150	0.1350	567,429	+0.02(+17.39%)
Mar 13, 2019	0.1200	0.1300	0.1150	0.1150	209,194	-0.00(-4.17%)
Mar 12, 2019	0.1300	0.1300	0.1200	0.1200	258,000	-0.01(-7.69%)
Mar 11, 2019	0.1350	0.1350	0.1250	0.1300	36,989	+0.00(+0.00%)
Mar 08, 2019	0.1250	0.1350	0.1250	0.1300	207,501	+0.01(+4.00%)
Mar 07, 2019	0.1450	0.1450	0.1200	0.1250	1,707,371	-0.02(-10.71%)
Mar 06, 2019	0.1450	0.1450	0.1400	0.1400	164,400	-0.00(-3.45%)
Mar 05, 2019	0.1600	0.1600	0.1450	0.1450	399,737	-0.03(-14.71%)
Mar 04, 2019	0.1500	0.1750	0.1400	0.1700	1,562,608	+0.03(+21.43%)
Mar 01, 2019	0.1450	0.1550	0.1400	0.1400	450,870	-0.00(-3.45%)
Feb 28, 2019	0.1550	0.1550	0.1400	0.1450	475,764	-0.01(-3.33%)
Feb 27, 2019	0.1600	0.1600	0.1450	0.1500	355,587	-0.01(-6.25%)
Feb 26, 2019	0.1600	0.1650	0.1500	0.1600	484,354	+0.00(+0.00%)
Feb 25, 2019	0.1600	0.1650	0.1500	0.1600	1,073,704	+0.01(+3.23%)
Feb 22, 2019	0.1550	0.1750	0.1450	0.1550	2,093,511	-0.01(-6.06%)
Feb 21, 2019	0.1600	0.1700	0.1550	0.1650	882,872	-0.01(-5.71%)
Feb 20, 2019	0.1800	0.1800	0.1700	0.1750	345,922	-0.01(-5.41%)
Feb 19, 2019	0.1800	0.1900	0.1750	0.1850	1,297,599	+0.01(+5.71%)
Feb 15, 2019		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Feb 14, 2019	0.1550	0.1700	0.1500	0.1600	1,406,468	+0.00(+0.00%)
Feb 13, 2019	0.1500	0.1650	0.1450	0.1600	1,469,859	-0.01(-3.03%)
Feb 12, 2019	0.1700	0.1850	0.1400	0.1650	6,613,975	+0.01(+3.13%)
Feb 11, 2019	0.1000	0.1700	0.1000	0.1600	4,452,057	+0.06(+52.38%)
Feb 08, 2019	0.1050	0.1050	0.0950	0.1050	345,154	+0.00(+5.00%)
Feb 07, 2019	0.1000	0.1000	0.1000	0.1000	85,100	-0.00(-4.76%)
Feb 06, 2019	0.1050	0.1100	0.1000	0.1050	315,798	-0.01(-4.55%)
Feb 05, 2019	0.0900	0.1150	0.0850	0.1100	1,620,619	+0.02(+22.22%)
Feb 04, 2019	0.0950	0.0950	0.0850	0.0900	384,750	+0.00(+0.00%)
Feb 01, 2019	0.1000	0.1000	0.0900	0.0900	409,612	-0.01(-10.00%)
Jan 31, 2019	0.1000	0.1000	0.0950	0.1000	195,030	+0.01(+5.26%)
Jan 30, 2019	0.0900	0.1000	0.0900	0.0950	127,700	-0.01(-5.00%)
Jan 29, 2019	0.1000	0.1000	0.1000	0.1000	5,400	+0.00(+0.00%)
Jan 28, 2019	0.0950	0.1000	0.0950	0.1000	43,700	+0.00(+0.00%)
Jan 25, 2019	0.1000	0.1000	0.1000	0.1000	37,000	+0.01(+5.26%)
Jan 23, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 22, 2019	0.0950	0.0950	0.0950	0.0950	26,500	+0.00(+0.00%)
Jan 21, 2019	0.0950	0.0950	0.0950	0.0950	166,100	-0.01(-5.00%)
Jan 18, 2019	0.0950	0.1000	0.0950	0.1000	130,500	+0.00(+0.00%)
Jan 17, 2019	0.0950	0.1000	0.0950	0.1000	44,730	+0.00(+0.00%)
Jan 16, 2019	0.0950	0.1000	0.0950	0.1000	211,000	+0.00(+0.00%)
Jan 15, 2019	0.1050	0.1100	0.0950	0.1000	547,500	-0.01(-9.09%)
Jan 14, 2019	0.1050	0.1100	0.1000	0.1100	89,500	+0.01(+4.76%)
Jan 11, 2019	0.1000	0.1050	0.1000	0.1050	253,500	+0.00(+5.00%)
Jan 10, 2019	0.1000	0.1000	0.1000	0.1000	74,861	+0.00(+0.00%)
Jan 09, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 08, 2019	0.1000	0.1050	0.1000	0.1000	289,880	-0.00(-4.76%)
Jan 07, 2019	0.1100	0.1100	0.1050	0.1050	40,000	-0.01(-4.55%)
Jan 04, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jan 03, 2019	0.1050	0.1100	0.1050	0.1100	81,500	+0.01(+10.00%)
Jan 02, 2019	0.1050	0.1050	0.1000	0.1000	57,050	-0.01(-9.09%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 28, 2018	0.1100	0.1100	0.1000	0.1050	148,000	-0.01(-4.55%)
Dec 27, 2018	0.1100	0.1150	0.1100	0.1100	85,000	-0.01(-4.35%)
Dec 24, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 21, 2018	0.1000	0.1150	0.1000	0.1100	139,757	+0.01(+4.76%)
Dec 20, 2018	0.1050	0.1050	0.1000	0.1050	19,238	+0.00(+5.00%)
Dec 19, 2018	0.1000	0.1050	0.1000	0.1000	102,610	+0.00(+0.00%)
Dec 18, 2018	0.1000	0.1000	0.1000	0.1000	342,940	-0.00(-4.76%)
Dec 17, 2018	0.1050	0.1150	0.1000	0.1050	530,153	+0.00(+5.00%)
Dec 14, 2018	0.1050	0.1100	0.1000	0.1000	353,727	+0.00(+0.00%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.1000	363,200	+0.00(+0.00%)
Dec 12, 2018	0.1000	0.1050	0.0950	0.1000	480,405	-0.00(-4.76%)
Dec 11, 2018	0.1050	0.1050	0.1050	0.1050	40,300	+0.00(+0.00%)
Dec 10, 2018	0.1100	0.1100	0.1000	0.1050	279,426	+0.00(+0.00%)
Dec 07, 2018	0.1150	0.1150	0.1000	0.1050	641,231	-0.01(-4.55%)
Dec 06, 2018	0.1050	0.1100	0.1000	0.1100	479,365	+0.00(+0.00%)
Dec 05, 2018	0.1150	0.1200	0.1100	0.1100	419,500	+0.00(+0.00%)
Dec 04, 2018	0.1150	0.1200	0.1100	0.1100	369,836	-0.01(-8.33%)
Dec 03, 2018	0.1200	0.1250	0.1150	0.1200	336,800	+0.00(+0.00%)
Nov 30, 2018	0.1250	0.1250	0.1150	0.1200	61,602	+0.00(+0.00%)
Nov 29, 2018	0.1100	0.1230	0.1050	0.1200	765,473	-0.01(-4.00%)
Nov 28, 2018	0.1250	0.1300	0.1150	0.1250	538,006	+0.01(+8.70%)
Nov 27, 2018	0.1300	0.1300	0.1150	0.1150	136,664	-0.00(-4.17%)
Nov 26, 2018	0.1150	0.1300	0.1150	0.1200	843,020	+0.00(+4.35%)
Nov 23, 2018	0.1050	0.1250	0.1050	0.1150	1,443,545	+0.01(+9.52%)
Nov 22, 2018	0.1000	0.1050	0.1000	0.1050	19,500	-0.01(-4.55%)
Nov 21, 2018	0.1100	0.1100	0.1000	0.1100	74,000	+0.01(+10.00%)
Nov 20, 2018	0.1050	0.1050	0.1000	0.1000	51,000	-0.00(-4.76%)
Nov 19, 2018	0.1000	0.1050	0.1000	0.1050	168,505	+0.00(+0.00%)
Nov 16, 2018	0.1150	0.1150	0.1000	0.1050	342,094	-0.01(-8.70%)
Nov 15, 2018	0.1150	0.1150	0.1050	0.1150	35,450	+0.01(+9.52%)
Nov 14, 2018	0.1150	0.1150	0.1000	0.1050	184,000	-0.01(-8.70%)
Nov 13, 2018	0.1200	0.1200	0.1000	0.1150	485,700	+0.01(+4.55%)
Nov 12, 2018	0.1150	0.1250	0.1100	0.1100	173,276	-0.02(-15.38%)
Nov 09, 2018	0.1100	0.1300	0.1050	0.1300	352,593	+0.02(+18.18%)
Nov 08, 2018	0.1050	0.1100	0.1050	0.1100	91,885	+0.01(+4.76%)
Nov 07, 2018	0.1150	0.1150	0.1000	0.1050	222,745	-0.01(-4.55%)
Nov 06, 2018	0.1200	0.1200	0.1050	0.1100	87,200	-0.01(-8.33%)
Nov 05, 2018	0.1100	0.1250	0.1100	0.1200	481,940	+0.00(+4.35%)
Nov 02, 2018	0.1000	0.1200	0.0950	0.1150	383,900	+0.01(+9.52%)
Nov 01, 2018	0.1000	0.1050	0.1000	0.1050	279,650	+0.00(+5.00%)
Oct 31, 2018	0.1000	0.1000	0.1000	0.1000	150,000	-0.00(-4.76%)
Oct 30, 2018	0.0950	0.1100	0.0950	0.1050	524,000	+0.00(+5.00%)
Oct 29, 2018	0.0950	0.1050	0.0950	0.1000	685,645	+0.01(+5.26%)
Oct 26, 2018	0.0900	0.1000	0.0850	0.0950	584,229	+0.01(+18.75%)
Oct 25, 2018	0.0800	0.0850	0.0800	0.0800	63,000	+0.00(+0.00%)
Oct 24, 2018	0.0800	0.0850	0.0800	0.0800	141,000	+0.01(+6.67%)
Oct 23, 2018	0.0750	0.0750	0.0750	0.0750	35,000	-0.01(-11.76%)
Oct 22, 2018	0.0800	0.0850	0.0800	0.0850	140,000	+0.01(+6.25%)
Oct 19, 2018	0.0800	0.0800	0.0800	0.0800	71,000	-0.01(-11.11%)
Oct 16, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 15, 2018	0.0850	0.0900	0.0850	0.0900	228,125	+0.01(+12.50%)
Oct 12, 2018	0.0800	0.0800	0.0800	0.0800	190,498	+0.01(+6.67%)
Oct 11, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 10, 2018	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+0.00%)
Oct 09, 2018	0.0750	0.0750	0.0750	0.0750	15,210	+0.00(+0.00%)
Oct 05, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 04, 2018	0.0750	0.0750	0.0750	0.0750	120,000	+0.00(+0.00%)
Oct 03, 2018	0.0750	0.0750	0.0750	0.0750	113,330	-0.01(-6.25%)
Oct 02, 2018	0.0750	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
Oct 01, 2018	0.0700	0.0800	0.0700	0.0800	320,500	+0.01(+14.29%)
Sep 28, 2018	0.0750	0.0750	0.0700	0.0700	127,089	-0.00(-6.67%)
Sep 27, 2018	0.0750	0.0750	0.0750	0.0750	317,000	-0.01(-6.25%)
Sep 26, 2018	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Sep 25, 2018	0.0850	0.0900	0.0800	0.0800	219,500	+0.00(+0.00%)
Sep 24, 2018	0.0850	0.0850	0.0800	0.0800	124,000	+0.00(+0.00%)
Sep 21, 2018	0.0850	0.0900	0.0800	0.0800	377,598	+0.00(+0.00%)
Sep 20, 2018	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-5.88%)
Sep 19, 2018	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Sep 18, 2018	0.0800	0.0800	0.0800	0.0800	40,770	-0.01(-5.88%)
Sep 17, 2018	0.0800	0.0850	0.0800	0.0850	222,050	-0.00(-5.56%)
Sep 14, 2018	0.0850	0.0900	0.0850	0.0900	39,100	+0.01(+12.50%)
Sep 13, 2018	0.0800	0.0800	0.0800	0.0800	149,840	+0.00(+0.00%)
Sep 12, 2018	0.0800	0.0850	0.0800	0.0800	227,450	+0.00(+0.00%)
Sep 11, 2018	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)
Sep 10, 2018	0.0850	0.0850	0.0800	0.0800	22,500	-0.01(-5.88%)
Sep 07, 2018	0.0850	0.0850	0.0850	0.0850	8,750	-0.00(-5.56%)
Sep 06, 2018	0.0950	0.0950	0.0900	0.0900	29,700	+0.00(+5.88%)
Sep 05, 2018	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+6.25%)
Sep 04, 2018	0.0800	0.0800	0.0800	0.0800	27,000	-0.01(-11.11%)
Aug 31, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 30, 2018	0.0850	0.0950	0.0850	0.0950	151,615	+0.00(+0.00%)
Aug 29, 2018	0.0950	0.0950	0.0950	0.0950	2,526	+0.00(+0.00%)
Aug 28, 2018	0.0900	0.0950	0.0900	0.0950	77,500	+0.00(+0.00%)
Aug 27, 2018	0.0950	0.0950	0.0900	0.0950	82,000	+0.00(+0.00%)
Aug 24, 2018	0.0900	0.0950	0.0900	0.0950	32,400	+0.01(+5.56%)
Aug 23, 2018	0.0900	0.0900	0.0900	0.0900	143,000	-0.01(-5.26%)
Aug 22, 2018	0.0950	0.0950	0.0950	0.0950	142,000	+0.00(+0.00%)
Aug 21, 2018	0.1000	0.1050	0.0950	0.0950	278,089	-0.01(-9.52%)
Aug 20, 2018	0.1050	0.1050	0.1000	0.1050	167,300	+0.00(+0.00%)
Aug 17, 2018	0.0900	0.1050	0.0900	0.1050	757,650	+0.01(+16.67%)
Aug 16, 2018	0.0900	0.1000	0.0850	0.0900	775,332	+0.00(+0.00%)
Aug 15, 2018	0.0850	0.0900	0.0850	0.0900	166,850	+0.00(+0.00%)
Aug 14, 2018	0.0850	0.0900	0.0800	0.0900	270,000	+0.00(+0.00%)
Aug 13, 2018		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
Aug 10, 2018	0.0800	0.0900	0.0800	0.0900	75,001	+0.00(+5.88%)
Aug 09, 2018	0.0850	0.0850	0.0850	0.0850	28,000	+0.00(+0.00%)
Aug 08, 2018	0.0850	0.0850	0.0850	0.0850	122,000	+0.00(+0.00%)
Aug 07, 2018	0.0900	0.0900	0.0850	0.0850	200,000	+0.01(+6.25%)
Aug 03, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 02, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Aug 01, 2018	0.0800	0.0850	0.0800	0.0800	32,700	-0.01(-5.88%)
Jul 31, 2018	0.0850	0.0850	0.0800	0.0850	218,000	+0.01(+6.25%)
Jul 30, 2018	0.0800	0.0800	0.0750	0.0800	239,892	+0.00(+0.00%)
Jul 26, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 25, 2018	0.0750	0.0800	0.0750	0.0750	99,500	+0.00(+0.00%)
Jul 24, 2018	0.0800	0.0800	0.0750	0.0750	279,772	-0.01(-11.76%)
Jul 23, 2018	0.0850	0.0900	0.0800	0.0850	156,000	-0.00(-5.56%)
Jul 19, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 18, 2018	0.0850	0.0850	0.0800	0.0800	33,000	-0.01(-5.88%)
Jul 17, 2018	0.0900	0.0900	0.0850	0.0850	17,000	-0.00(-5.56%)
Jul 16, 2018	0.0850	0.0900	0.0800	0.0900	131,190	+0.00(+5.88%)
Jul 13, 2018	0.0900	0.0950	0.0800	0.0850	109,900	-0.00(-5.56%)
Jul 12, 2018	0.0900	0.0900	0.0800	0.0900	270,594	-0.01(-5.26%)
Jul 11, 2018	0.0950	0.1000	0.0850	0.0950	829,692	-0.01(-5.00%)
Jul 10, 2018	0.0750	0.1100	0.0750	0.1000	1,893,170	+0.03(+42.86%)
Jul 09, 2018	0.0750	0.0750	0.0700	0.0700	220,640	+0.00(+0.00%)
Jul 05, 2018		0.0700	0.0700	0.0700	152	-0.00(-6.67%)
Jul 04, 2018	0.0750	0.0750	0.0750	0.0750	110,000	+0.00(+7.14%)
Jul 03, 2018	0.0750	0.0750	0.0700	0.0700	5,833	-0.00(-6.67%)
Jun 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 28, 2018	0.0800	0.0800	0.0700	0.0700	236,266	-0.01(-12.50%)
Jun 27, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jun 26, 2018	0.0800	0.0800	0.0750	0.0750	21,100	-0.01(-6.25%)
Jun 25, 2018	0.0800	0.0800	0.0750	0.0800	166,500	+0.00(+0.00%)
Jun 22, 2018	0.0800	0.0800	0.0800	0.0800	59,000	+0.00(+0.00%)
Jun 20, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 18, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 15, 2018		0.0900	0.0800	0.0800	223,300	-0.01(-5.88%)
Jun 14, 2018	0.0800	0.0850	0.0750	0.0850	69,720	+0.01(+6.25%)
Jun 13, 2018	0.0850	0.0850	0.0750	0.0800	94,500	-0.01(-5.88%)
Jun 12, 2018	0.0850	0.0900	0.0850	0.0850	57,500	-0.00(-5.56%)
Jun 11, 2018	0.0800	0.0900	0.0800	0.0900	40,850	+0.00(+0.00%)
Jun 08, 2018	0.0850	0.0900	0.0850	0.0900	164,327	+0.00(+5.88%)
Jun 07, 2018	0.0850	0.0850	0.0850	0.0850	70,823	+0.00(+0.00%)
Jun 06, 2018	0.0900	0.0900	0.0800	0.0850	67,500	-0.00(-5.56%)
Jun 05, 2018	0.0850	0.0900	0.0800	0.0900	252,000	+0.01(+12.50%)
Jun 04, 2018	0.0800	0.0800	0.0800	0.0800	70,900	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Imetal Resources Inc (TSV: IMR )

Historical Prices

Popular Pages