Financial News
(TSV: NRX )
0.8400
+0.2400
(+40.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 4,000 | +0.01(+1.96%) |
| May 30, 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5100 | 24,000 | -0.02(-3.77%) |
| May 29, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 14,101 | +0.04(+8.16%) |
| May 28, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 96,500 | +0.00(+0.00%) |
| May 27, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 9,508 | -0.01(-2.00%) |
| May 24, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 20,000 | +0.02(+4.17%) |
| May 23, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 5,023 | +0.00(+0.00%) |
| May 22, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 29,000 | -0.01(-2.04%) |
| May 21, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 106,588 | +0.00(+0.00%) |
| May 17, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
| May 16, 2024 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | 52,650 | -0.01(-1.96%) |
| May 15, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 88,975 | -0.01(-1.92%) |
| May 14, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 25,188 | +0.00(+0.00%) |
| May 13, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 21,000 | -0.04(-7.14%) |
| May 10, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 33,500 | -0.01(-1.75%) |
| May 09, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 22,465 | -0.02(-3.39%) |
| May 08, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 14,050 | +0.01(+1.72%) |
| May 07, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 37,000 | -0.03(-4.92%) |
| May 06, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 1,500 | +0.02(+3.39%) |
| May 03, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 11,000 | -0.01(-1.67%) |
| May 02, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 3,700 | +0.00(+0.00%) |
| May 01, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | +0.02(+3.45%) |
| Apr 30, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 86,632 | -0.05(-7.94%) |
| Apr 29, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,650 | -0.02(-3.08%) |
| Apr 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 81,350 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 16,900 | +0.02(+3.17%) |
| Apr 24, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 15,850 | -0.02(-3.08%) |
| Apr 22, 2024 | 0.6500 | 0 | +0.07(+12.07%) | |||
| Apr 19, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 4,690 | -0.02(-3.33%) |
| Apr 18, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.6000 | 0.6600 | 0.5800 | 0.6000 | 37,251 | +0.03(+5.26%) |
| Apr 16, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 16,598 | -0.04(-6.56%) |
| Apr 15, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 24,100 | -0.04(-6.15%) |
| Apr 12, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 30,200 | +0.01(+1.56%) |
| Apr 11, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 17,130 | -0.03(-4.48%) |
| Apr 10, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 12,250 | +0.01(+1.52%) |
| Apr 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 32,500 | -0.04(-5.71%) |
| Apr 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 70,800 | +0.01(+1.45%) |
| Apr 05, 2024 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 141,840 | -0.04(-5.48%) |
| Apr 04, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,500 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 53,300 | -0.02(-2.67%) |
| Apr 02, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 81,595 | -0.03(-3.85%) |
| Apr 01, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 51,621 | +0.01(+1.30%) |
| Mar 28, 2024 | 0.7700 | 0 | +0.01(+1.32%) | |||
| Mar 27, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 330,941 | -0.02(-2.56%) |
| Mar 26, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 350,187 | +0.08(+11.43%) |
| Mar 25, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7000 | 389,193 | +0.05(+7.69%) |
| Mar 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11,440 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 63,670 | +0.02(+3.17%) |
| Mar 20, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.6300 | 158,901 | -0.01(-1.56%) |
| Mar 19, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 15,900 | -0.08(-11.11%) |
| Mar 18, 2024 | 0.7500 | 0.7500 | 0.6500 | 0.7200 | 97,470 | -0.07(-8.86%) |
| Mar 15, 2024 | 0.7500 | 0.8100 | 0.7400 | 0.7900 | 52,080 | +0.05(+6.76%) |
| Mar 14, 2024 | 0.6500 | 0.7600 | 0.6200 | 0.7400 | 44,480 | +0.10(+15.62%) |
| Mar 13, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | 49,393 | +0.03(+4.92%) |
| Mar 12, 2024 | 0.6900 | 0.7000 | 0.6000 | 0.6100 | 224,799 | -0.06(-8.96%) |
| Mar 11, 2024 | 0.7400 | 0.7400 | 0.6500 | 0.6700 | 148,215 | -0.10(-12.99%) |
| Mar 08, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 197,355 | -0.05(-6.10%) |
| Mar 07, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 26,750 | -0.06(-6.82%) |
| Mar 06, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 198,000 | +0.10(+12.82%) |
| Mar 05, 2024 | 0.8800 | 0.9000 | 0.7500 | 0.7800 | 385,903 | -0.31(-28.44%) |
| Mar 04, 2024 | 0.7800 | 1.090 | 0.7800 | 1.090 | 554,925 | +0.39(+55.71%) |
| Mar 01, 2024 | 0.6000 | 0.7100 | 0.5700 | 0.7000 | 90,933 | +0.09(+14.75%) |
| Feb 29, 2024 | 0.7300 | 0.7500 | 0.6100 | 0.6100 | 154,031 | -0.20(-24.69%) |
| Feb 28, 2024 | 0.8900 | 0.9000 | 0.8100 | 0.8100 | 73,863 | -0.16(-16.49%) |
| Feb 27, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 134,326 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 363,335 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.8700 | 0.9700 | 0.8600 | 0.9700 | 428,669 | +0.08(+8.99%) |
| Feb 22, 2024 | 0.8500 | 0.8900 | 0.8200 | 0.8900 | 146,954 | -0.06(-6.32%) |
| Feb 21, 2024 | 0.9600 | 0.9800 | 0.8800 | 0.9500 | 365,638 | -0.14(-12.84%) |
| Feb 20, 2024 | 0.9400 | 1.190 | 0.8100 | 1.090 | 1,613,135 | +0.15(+15.96%) |
| Feb 16, 2024 | 0.9400 | 0 | +0.44(+88.00%) | |||
| Feb 15, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 312,605 | +0.02(+4.17%) |
| Feb 14, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 149,400 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.4950 | 0.5200 | 0.4450 | 0.4800 | 191,505 | -0.09(-15.79%) |
| Feb 12, 2024 | 0.5200 | 0.6000 | 0.5100 | 0.5700 | 314,179 | -0.08(-12.31%) |
| Feb 09, 2024 | 0.7600 | 0.7800 | 0.6000 | 0.6500 | 394,379 | -0.18(-21.69%) |
| Feb 08, 2024 | 0.4400 | 0.8400 | 0.4400 | 0.8300 | 728,425 | +0.40(+93.02%) |
| Feb 07, 2024 | 0.3200 | 0.4300 | 0.3200 | 0.4300 | 249,636 | +0.11(+34.37%) |
| Feb 06, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 52,127 | +0.01(+1.59%) |
| Feb 05, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 138,300 | +0.03(+8.62%) |
| Feb 02, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,020 | -0.02(-4.92%) |
| Feb 01, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 35,210 | -0.02(-6.15%) |
| Jan 31, 2024 | 0.3200 | 0.3250 | 0.2700 | 0.3250 | 97,000 | -0.02(-5.80%) |
| Jan 30, 2024 | 0.2950 | 0.3450 | 0.2950 | 0.3450 | 291,636 | +0.06(+23.21%) |
| Jan 29, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 2,500 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 12,210 | -0.03(-9.68%) |
| Jan 24, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Jan 23, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,500 | +0.01(+1.69%) |
| Jan 22, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 8,500 | -0.03(-7.81%) |
| Jan 19, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 15,500 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 72,000 | +0.02(+4.92%) |
| Jan 17, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3050 | 166,000 | +0.04(+15.09%) |
| Jan 16, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,000 | -0.02(-5.36%) |
| Jan 15, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 68,520 | -0.01(-3.45%) |
| Jan 11, 2024 | 0.2900 | 30 | +0.01(+1.75%) | |||
| Jan 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | -0.01(-1.72%) |
| Jan 09, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 6,000 | -0.01(-3.33%) |
| Jan 05, 2024 | 0.3000 | 0 | +0.01(+1.69%) | |||
| Dec 28, 2023 | 0.2950 | 0 | -0.02(-4.84%) | |||
| Dec 27, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 1,500 | +0.03(+10.71%) |
| Dec 22, 2023 | 0.2800 | 0 | -0.03(-9.68%) | |||
| Dec 21, 2023 | 0.2900 | 0.3100 | 0.2750 | 0.3100 | 11,500 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 5,150 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.3100 | 0 | -0.01(-1.59%) | |||
| Dec 01, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,000 | +0.01(+1.61%) |
| Nov 30, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 820 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 8,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2023 | 0.3100 | 0 | +0.02(+5.08%) | |||
| Nov 22, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | -0.01(-1.67%) |
| Nov 17, 2023 | 0.3000 | 469 | +0.01(+3.45%) | |||
| Nov 15, 2023 | 0.2900 | 0 | +0.01(+5.45%) | |||
| Nov 13, 2023 | 0.2750 | 0 | -0.03(-11.29%) | |||
| Nov 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Nov 03, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.2600 | 0.3000 | 0.2550 | 0.3000 | 16,033 | +0.04(+15.38%) |
| Nov 01, 2023 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 7,504 | -0.05(-17.46%) |
| Oct 30, 2023 | 0.3150 | 0 | +0.01(+1.61%) | |||
| Oct 27, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 7,400 | +0.01(+3.33%) |
| Oct 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,500 | +0.00(+0.00%) |
| Oct 23, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 6,500 | +0.01(+1.69%) |
| Oct 19, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,000 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.02(+7.27%) |
| Oct 17, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 16,000 | +0.01(+3.77%) |
| Oct 12, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 16,000 | +0.01(+1.92%) |
| Oct 11, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 10,500 | +0.01(+1.96%) |
| Oct 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 6,331 | +0.01(+2.00%) |
| Oct 06, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,004 | +0.02(+8.70%) |
| Oct 04, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
| Oct 02, 2023 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Sep 25, 2023 | 0.2300 | 0 | +0.03(+15.00%) | |||
| Sep 19, 2023 | 0.2000 | 0 | -0.04(-16.67%) | |||
| Sep 18, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,100 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 18,000 | +0.02(+9.09%) |
| Aug 29, 2023 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Aug 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
| Aug 24, 2023 | 0.2200 | 0 | -0.04(-15.38%) | |||
| Aug 21, 2023 | 0.2600 | 5 | +0.05(+23.81%) | |||
| Aug 17, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
| Aug 14, 2023 | 0.2050 | 0 | -0.05(-18.00%) | |||
| Aug 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.2500 | 0 | -0.03(-10.71%) | |||
| Aug 01, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 20,000 | -0.01(-3.45%) |
| Jul 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.02(-4.92%) |
| Jul 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,000 | +0.02(+8.93%) |
| Jul 18, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.2800 | 25 | +0.01(+1.82%) | |||
| Jul 06, 2023 | 0.2750 | 2 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.2750 | 0 | +0.03(+10.00%) | |||
| Jun 22, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Jun 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
| Jun 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,097 | +0.03(+13.64%) |
| Jun 16, 2023 | 0.2200 | 0 | +0.01(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
