Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1850	0.1800	0.1850	38,500	+0.01(+2.78%)
May 29, 2024				0.1800	0	-0.01(-2.70%)
May 28, 2024	0.1850	0.1850	0.1850	0.1850	1,138	-0.01(-2.63%)
May 27, 2024	0.1950	0.1950	0.1850	0.1900	350,000	+0.01(+5.56%)
May 24, 2024	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
May 23, 2024	0.1900	0.1950	0.1800	0.1900	19,000	+0.01(+5.56%)
May 22, 2024	0.1900	0.1900	0.1800	0.1800	13,141	-0.02(-7.69%)
May 21, 2024	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
May 17, 2024				0.1900	0	+0.01(+2.70%)
May 16, 2024	0.1900	0.1900	0.1850	0.1850	24,550	-0.02(-7.50%)
May 15, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+8.11%)
May 13, 2024				0.1850	0	-0.02(-7.50%)
May 10, 2024	0.2000	0.2000	0.2000	0.2000	25,400	+0.01(+2.56%)
May 09, 2024	0.1950	0.1950	0.1950	0.1950	503	-0.01(-2.50%)
May 08, 2024	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 07, 2024	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+2.56%)
May 06, 2024	0.1950	0.1950	0.1950	0.1950	2,500	+0.00(+0.00%)
May 03, 2024	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
May 02, 2024	0.1700	0.2000	0.1700	0.1900	23,502	-0.01(-5.00%)
May 01, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 30, 2024	0.2000	0.2000	0.1900	0.2000	15,500	+0.02(+11.11%)
Apr 29, 2024	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-5.26%)
Apr 24, 2024				0.1900	0	-0.01(-5.00%)
Apr 23, 2024	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 22, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 19, 2024	0.1950	0.1950	0.1900	0.1900	1,105	-0.02(-9.52%)
Apr 17, 2024				0.2100	3	+0.02(+13.51%)
Apr 15, 2024				0.1850	3	+0.01(+2.78%)
Apr 11, 2024				0.1800	4	-0.02(-10.00%)
Apr 10, 2024	0.2000	0.2000	0.2000	0.2000	11,003	+0.02(+8.11%)
Apr 09, 2024	0.2000	0.2050	0.1850	0.1850	23,500	-0.03(-13.95%)
Apr 08, 2024	0.2150	0.2150	0.2150	0.2150	1,169	+0.01(+4.88%)
Apr 05, 2024	0.2050	0.2050	0.1950	0.2050	18,000	+0.00(+0.00%)
Apr 04, 2024	0.2050	0.2050	0.1950	0.2050	74,500	-0.01(-2.38%)
Apr 03, 2024	0.2150	0.2150	0.2100	0.2100	8,000	-0.01(-2.33%)
Apr 02, 2024	0.2050	0.2150	0.2050	0.2150	3,850	+0.01(+2.38%)
Apr 01, 2024	0.2200	0.2200	0.1750	0.2100	119,000	-0.01(-2.33%)
Mar 28, 2024				0.2150	0	-0.01(-2.27%)
Mar 27, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Mar 26, 2024	0.2300	0.2300	0.2200	0.2200	26,500	-0.01(-4.35%)
Mar 25, 2024	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Mar 22, 2024	0.2450	0.2450	0.2300	0.2300	47,525	+0.00(+0.00%)
Mar 21, 2024	0.2300	0.2400	0.2300	0.2300	92,500	+0.02(+6.98%)
Mar 20, 2024	0.2400	0.2400	0.2150	0.2150	76,555	-0.01(-4.44%)
Mar 19, 2024	0.2800	0.3500	0.2250	0.2250	497,087	-0.06(-21.05%)
Mar 18, 2024	0.2600	0.3000	0.2400	0.2850	142,636	+0.04(+18.75%)
Mar 15, 2024	0.2400	0.2450	0.2200	0.2400	39,512	+0.00(+0.00%)
Mar 14, 2024	0.3000	0.3000	0.2300	0.2400	81,741	+0.01(+6.67%)
Mar 13, 2024	0.2000	0.2300	0.2000	0.2250	393,107	+0.02(+7.14%)
Mar 12, 2024	0.2000	0.2100	0.1950	0.2100	100,500	+0.01(+2.44%)
Mar 11, 2024	0.2000	0.2050	0.1900	0.2050	69,500	+0.02(+10.81%)
Mar 08, 2024	0.2100	0.2100	0.1850	0.1850	31,530	-0.01(-5.13%)
Mar 07, 2024	0.2050	0.2050	0.1950	0.1950	18,000	+0.00(+0.00%)
Mar 06, 2024	0.2200	0.2200	0.1950	0.1950	24,000	-0.02(-11.36%)
Mar 05, 2024	0.2100	0.2200	0.2100	0.2200	7,057	+0.00(+0.00%)
Mar 04, 2024	0.2100	0.2200	0.2100	0.2200	9,000	+0.01(+2.33%)
Mar 01, 2024	0.1600	0.2250	0.1600	0.2150	1,399,440	+0.04(+26.47%)
Feb 29, 2024	0.1650	0.1700	0.1500	0.1700	22,617	+0.01(+6.25%)
Feb 28, 2024	0.1600	0.1700	0.1600	0.1600	20,300	-0.01(-3.03%)
Feb 27, 2024	0.1700	0.1700	0.1650	0.1650	6,750	-0.01(-8.33%)
Feb 26, 2024	0.1500	0.1900	0.1500	0.1800	142,700	+0.04(+24.14%)
Feb 23, 2024	0.1500	0.1500	0.1400	0.1450	26,550	-0.01(-3.33%)
Feb 21, 2024				0.1500	54	+0.00(+0.00%)
Feb 20, 2024	0.1700	0.1700	0.1500	0.1500	7,025	-0.02(-14.29%)
Feb 16, 2024				0.1750	0	-0.01(-2.78%)
Feb 15, 2024	0.1600	0.1900	0.1550	0.1800	235,128	+0.02(+12.50%)
Feb 14, 2024	0.1750	0.1750	0.1600	0.1600	14,000	-0.02(-13.51%)
Feb 13, 2024	0.1900	0.1900	0.1800	0.1850	39,000	+0.03(+19.35%)
Feb 12, 2024	0.1800	0.1800	0.1500	0.1550	60,030	-0.02(-13.89%)
Feb 08, 2024				0.1800	30	-0.01(-5.26%)
Feb 07, 2024	0.2150	0.2150	0.1900	0.1900	19,000	+0.00(+0.00%)
Feb 06, 2024	0.1600	0.1900	0.1450	0.1900	86,500	+0.02(+15.15%)
Feb 05, 2024	0.1650	0.1650	0.1550	0.1650	6,780	+0.02(+10.00%)
Feb 02, 2024	0.1500	0.1500	0.1500	0.1500	2,654	+0.00(+0.00%)
Feb 01, 2024	0.1600	0.1600	0.1400	0.1500	75,880	-0.01(-6.25%)
Jan 31, 2024	0.1600	0.1700	0.1600	0.1600	28,515	-0.01(-3.03%)
Jan 30, 2024	0.1650	0.1650	0.1650	0.1650	3,720	+0.00(+0.00%)
Jan 29, 2024	0.1650	0.1650	0.1650	0.1650	12,520	-0.01(-2.94%)
Jan 26, 2024	0.1800	0.1800	0.1700	0.1700	49,500	-0.01(-5.56%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1800	14,100	-0.01(-2.70%)
Jan 24, 2024	0.1700	0.1850	0.1700	0.1850	13,000	+0.01(+2.78%)
Jan 23, 2024	0.1750	0.1800	0.1600	0.1800	72,500	+0.01(+5.88%)
Jan 19, 2024				0.1700	128	-0.02(-10.53%)
Jan 18, 2024	0.2050	0.2050	0.1500	0.1900	283,120	-0.01(-7.32%)
Jan 17, 2024	0.2200	0.2200	0.2050	0.2050	21,625	-0.02(-6.82%)
Jan 16, 2024	0.2000	0.2250	0.1950	0.2200	302,000	+0.02(+12.82%)
Jan 15, 2024	0.2000	0.2000	0.1950	0.1950	335,050	-0.01(-2.50%)
Jan 12, 2024	0.1950	0.2000	0.1950	0.2000	78,465	+0.00(+0.00%)
Jan 11, 2024	0.1950	0.2000	0.1950	0.2000	104,007	+0.00(+0.00%)
Jan 10, 2024	0.1950	0.2000	0.1950	0.2000	34,700	+0.00(+0.00%)
Jan 09, 2024	0.1950	0.2000	0.1900	0.2000	21,000	+0.01(+2.56%)
Jan 08, 2024	0.1950	0.2000	0.1950	0.1950	10,500	+0.00(+0.00%)
Jan 05, 2024	0.2000	0.2000	0.1900	0.1950	40,040	-0.01(-2.50%)
Jan 04, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jan 03, 2024	0.2000	0.2000	0.2000	0.2000	3,001	+0.00(+0.00%)
Jan 02, 2024	0.2000	0.2000	0.1950	0.2000	40,000	+0.00(+0.00%)
Dec 29, 2023				0.2000	0	+0.00(+0.00%)
Dec 28, 2023	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Dec 27, 2023	0.2000	0.2000	0.2000	0.2000	30,671	+0.00(+0.00%)
Dec 22, 2023				0.2000	0	+0.00(+0.00%)
Dec 21, 2023	0.2000	0.2000	0.2000	0.2000	8,200	+0.00(+0.00%)
Dec 20, 2023	0.2000	0.2000	0.2000	0.2000	16,550	+0.00(+0.00%)
Dec 19, 2023	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Dec 18, 2023	0.2000	0.2000	0.1800	0.1900	38,200	-0.01(-5.00%)
Dec 15, 2023	0.2000	0.2000	0.1900	0.2000	57,000	+0.01(+2.56%)
Dec 14, 2023	0.2300	0.2300	0.1950	0.1950	99,730	-0.02(-11.36%)
Dec 13, 2023	0.2200	0.2200	0.2100	0.2200	10,675	+0.00(+0.00%)
Dec 12, 2023	0.2200	0.2250	0.2100	0.2200	35,500	+0.00(+0.00%)
Dec 11, 2023	0.2300	0.2300	0.2200	0.2200	33,100	-0.01(-4.35%)
Dec 08, 2023	0.2150	0.2300	0.2000	0.2300	48,000	+0.02(+9.52%)
Dec 07, 2023	0.2300	0.2300	0.2100	0.2100	41,231	-0.02(-8.70%)
Dec 06, 2023	0.2300	0.2300	0.2300	0.2300	23,000	+0.01(+2.22%)
Dec 05, 2023	0.2300	0.2300	0.2150	0.2250	13,500	-0.01(-2.17%)
Dec 04, 2023	0.2300	0.2300	0.2200	0.2300	36,500	+0.00(+0.00%)
Dec 01, 2023	0.2300	0.2300	0.2300	0.2300	2,329	+0.00(+0.00%)
Nov 30, 2023	0.2300	0.2300	0.2150	0.2300	15,510	+0.01(+4.55%)
Nov 29, 2023	0.2150	0.2300	0.2150	0.2200	104,025	-0.01(-2.22%)
Nov 28, 2023	0.2250	0.2250	0.2150	0.2250	6,574	+0.01(+2.27%)
Nov 27, 2023	0.2200	0.2200	0.2100	0.2200	7,500	+0.01(+4.76%)
Nov 24, 2023	0.2150	0.2250	0.2100	0.2100	131,010	-0.02(-6.67%)
Nov 23, 2023	0.2200	0.2250	0.2100	0.2250	56,000	+0.02(+7.14%)
Nov 22, 2023	0.2250	0.2250	0.2100	0.2100	98,500	-0.01(-4.55%)
Nov 21, 2023	0.2250	0.2250	0.2200	0.2200	16,500	-0.01(-2.22%)
Nov 20, 2023	0.2250	0.2250	0.2250	0.2250	1,511	+0.00(+0.00%)
Nov 17, 2023	0.2300	0.2300	0.2250	0.2250	75,500	-0.01(-2.17%)
Nov 16, 2023	0.2250	0.2300	0.2200	0.2300	130,500	+0.01(+4.55%)
Nov 15, 2023	0.2300	0.2300	0.2200	0.2200	36,500	-0.01(-2.22%)
Nov 14, 2023	0.2300	0.2300	0.2200	0.2250	6,000	-0.01(-2.17%)
Nov 13, 2023	0.2300	0.2300	0.2300	0.2300	3,654	+0.01(+2.22%)
Nov 10, 2023	0.2400	0.2400	0.2200	0.2250	12,000	+0.00(+0.00%)
Nov 09, 2023	0.2400	0.2400	0.2250	0.2250	24,000	-0.01(-6.25%)
Nov 08, 2023	0.2350	0.2400	0.2350	0.2400	43,000	+0.02(+9.09%)
Nov 07, 2023	0.2200	0.2200	0.2200	0.2200	15,050	+0.02(+7.32%)
Nov 06, 2023	0.2300	0.2300	0.1900	0.2050	138,820	-0.03(-10.87%)
Nov 03, 2023	0.2350	0.2350	0.2050	0.2300	133,015	+0.01(+2.22%)
Nov 02, 2023	0.2350	0.2350	0.2250	0.2250	7,415	-0.01(-2.17%)
Nov 01, 2023	0.2350	0.2350	0.2300	0.2300	22,000	+0.00(+0.00%)
Oct 31, 2023	0.2350	0.2350	0.2100	0.2300	50,500	+0.02(+6.98%)
Oct 30, 2023	0.2300	0.2300	0.2150	0.2150	20,500	-0.01(-2.27%)
Oct 27, 2023	0.2300	0.2350	0.2200	0.2200	5,000	+0.01(+4.76%)
Oct 26, 2023	0.2350	0.2350	0.2100	0.2100	15,500	-0.02(-10.64%)
Oct 25, 2023	0.2350	0.2350	0.2350	0.2350	3,000	+0.01(+6.82%)
Oct 24, 2023	0.2300	0.2300	0.2200	0.2200	14,000	-0.01(-6.38%)
Oct 23, 2023	0.2400	0.2400	0.2150	0.2350	36,000	+0.01(+6.82%)
Oct 20, 2023	0.2300	0.2300	0.2150	0.2200	53,500	+0.00(+0.00%)
Oct 19, 2023	0.2450	0.2450	0.2200	0.2200	11,500	-0.02(-10.20%)
Oct 18, 2023	0.2450	0.2450	0.2450	0.2450	500	+0.01(+2.08%)
Oct 17, 2023	0.2450	0.2450	0.2400	0.2400	5,500	-0.01(-2.04%)
Oct 16, 2023	0.2500	0.2500	0.2300	0.2450	27,333	+0.01(+2.08%)
Oct 13, 2023	0.2500	0.2500	0.2350	0.2400	14,000	+0.01(+2.13%)
Oct 12, 2023	0.2400	0.2500	0.2350	0.2350	26,500	-0.01(-2.08%)
Oct 11, 2023	0.2400	0.2400	0.2350	0.2400	104,000	+0.00(+0.00%)
Oct 10, 2023	0.2350	0.2400	0.2350	0.2400	36,504	+0.00(+0.00%)
Oct 06, 2023				0.2400	0	+0.00(+0.00%)
Oct 05, 2023	0.2500	0.2500	0.2250	0.2400	84,310	-0.01(-4.00%)
Oct 04, 2023	0.2500	0.2750	0.2400	0.2500	50,500	+0.00(+0.00%)
Oct 03, 2023	0.2600	0.2600	0.2500	0.2500	15,500	-0.02(-5.66%)
Oct 02, 2023	0.2750	0.2750	0.2550	0.2650	62,000	-0.01(-3.64%)
Sep 29, 2023	0.2700	0.2750	0.2600	0.2750	63,000	+0.02(+5.77%)
Sep 28, 2023	0.2750	0.2750	0.2600	0.2600	28,000	+0.00(+0.00%)
Sep 27, 2023	0.2750	0.2750	0.2600	0.2600	139,500	-0.01(-3.70%)
Sep 26, 2023	0.2800	0.2800	0.2650	0.2700	62,750	+0.02(+5.88%)
Sep 25, 2023	0.2600	0.2650	0.2200	0.2550	96,000	-0.01(-1.92%)
Sep 22, 2023	0.2700	0.2700	0.2600	0.2600	17,000	+0.00(+0.00%)
Sep 21, 2023	0.2700	0.2700	0.2450	0.2600	181,010	-0.01(-1.89%)
Sep 20, 2023	0.2700	0.2700	0.2600	0.2650	257,640	+0.01(+1.92%)
Sep 18, 2023				0.2600	0	+0.01(+1.96%)
Sep 15, 2023	0.2700	0.2700	0.2550	0.2550	33,367	+0.00(+0.00%)
Sep 14, 2023	0.2700	0.2700	0.2550	0.2550	29,500	-0.01(-1.92%)
Sep 13, 2023	0.2700	0.2700	0.2600	0.2600	21,300	-0.01(-1.89%)
Sep 12, 2023	0.2700	0.2700	0.2550	0.2650	45,000	-0.01(-1.85%)
Sep 11, 2023	0.2850	0.2850	0.2550	0.2700	20,351	-0.01(-1.82%)
Sep 08, 2023	0.2700	0.2750	0.2600	0.2750	23,400	+0.02(+5.77%)
Sep 07, 2023	0.2750	0.2750	0.2600	0.2600	13,950	-0.02(-5.45%)
Sep 06, 2023	0.2600	0.2750	0.2600	0.2750	24,485	+0.02(+5.77%)
Sep 05, 2023	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Sep 01, 2023				0.2600	0	-0.02(-5.45%)
Aug 31, 2023	0.2800	0.2800	0.2750	0.2750	38,710	+0.00(+0.00%)
Aug 30, 2023	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Aug 29, 2023	0.2850	0.2850	0.2750	0.2750	30,510	+0.01(+3.77%)
Aug 28, 2023	0.2750	0.2750	0.2650	0.2650	24,510	-0.02(-5.36%)
Aug 25, 2023	0.2750	0.2800	0.2750	0.2800	15,010	+0.01(+3.70%)
Aug 24, 2023	0.2800	0.2800	0.2700	0.2700	36,010	-0.01(-3.57%)
Aug 23, 2023	0.2750	0.2900	0.2750	0.2800	30,230	+0.01(+3.70%)
Aug 22, 2023	0.2600	0.2700	0.2550	0.2700	44,075	+0.02(+5.88%)
Aug 21, 2023	0.2750	0.2750	0.2500	0.2550	63,298	-0.03(-8.93%)
Aug 18, 2023	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Aug 17, 2023	0.3000	0.3000	0.2750	0.2800	47,000	+0.00(+0.00%)
Aug 16, 2023	0.2750	0.2850	0.2750	0.2800	19,875	-0.00(-1.75%)
Aug 15, 2023	0.3000	0.3000	0.2800	0.2850	69,118	-0.02(-5.00%)
Aug 14, 2023	0.3000	0.3050	0.2950	0.3000	108,500	+0.00(+0.00%)
Aug 11, 2023	0.3000	0.3000	0.2950	0.3000	31,000	+0.00(+0.00%)
Aug 10, 2023	0.3150	0.3150	0.2850	0.3000	69,100	+0.00(+0.00%)
Aug 09, 2023	0.3100	0.3100	0.2900	0.3000	144,590	-0.01(-3.23%)
Aug 08, 2023	0.3250	0.3400	0.2850	0.3100	173,353	+0.02(+6.90%)
Aug 04, 2023				0.2900	0	+0.01(+1.75%)
Aug 03, 2023	0.2900	0.2900	0.2800	0.2850	4,000	+0.00(+1.79%)
Aug 02, 2023	0.2650	0.3200	0.2550	0.2800	123,500	+0.03(+9.80%)
Aug 01, 2023	0.2650	0.2700	0.2550	0.2550	26,000	-0.01(-1.92%)
Jul 31, 2023	0.2700	0.2700	0.2550	0.2600	24,500	+0.01(+4.00%)
Jul 28, 2023	0.2800	0.3450	0.2400	0.2500	168,500	-0.02(-7.41%)
Jul 27, 2023	0.2750	0.2900	0.2700	0.2700	40,640	-0.01(-1.82%)
Jul 26, 2023	0.2600	0.2750	0.2600	0.2750	22,500	+0.01(+1.85%)
Jul 25, 2023	0.2600	0.2750	0.2600	0.2700	110,305	+0.04(+14.89%)
Jul 24, 2023	0.2400	0.2400	0.2350	0.2350	28,127	+0.00(+2.17%)
Jul 21, 2023	0.2850	0.2850	0.2300	0.2300	59,492	-0.03(-11.54%)
Jul 20, 2023	0.2600	0.2600	0.2400	0.2600	33,600	+0.01(+4.00%)
Jul 19, 2023	0.2400	0.2950	0.2400	0.2500	35,000	+0.02(+11.11%)
Jul 18, 2023	0.2400	0.2400	0.2200	0.2250	65,000	-0.01(-2.17%)
Jul 17, 2023	0.2300	0.2300	0.2300	0.2300	27,078	+0.00(+0.00%)
Jul 14, 2023	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Jul 13, 2023	0.2300	0.2300	0.2250	0.2250	29,600	+0.00(+0.00%)
Jul 12, 2023	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Jul 11, 2023	0.2250	0.2250	0.2250	0.2250	6,000	-0.01(-2.17%)
Jul 10, 2023	0.2300	0.2300	0.2150	0.2300	42,200	+0.02(+9.52%)
Jul 07, 2023	0.2250	0.2250	0.2100	0.2100	18,200	-0.01(-4.55%)
Jul 06, 2023	0.2250	0.2300	0.2200	0.2200	6,000	-0.01(-4.35%)
Jul 05, 2023	0.2300	0.2300	0.2150	0.2300	6,000	+0.00(+0.00%)
Jul 04, 2023	0.2200	0.2300	0.2200	0.2300	39,940	+0.00(+0.00%)
Jun 30, 2023				0.2300	0	+0.01(+4.55%)
Jun 29, 2023	0.2050	0.2300	0.2000	0.2200	71,000	+0.02(+10.00%)
Jun 28, 2023	0.2050	0.2050	0.2000	0.2000	44,100	+0.00(+0.00%)
Jun 27, 2023	0.2000	0.2050	0.2000	0.2000	60,778	+0.01(+2.56%)
Jun 26, 2023	0.1950	0.1950	0.1950	0.1950	24,500	+0.00(+0.00%)
Jun 23, 2023	0.1950	0.2050	0.1950	0.1950	13,500	+0.01(+2.63%)
Jun 22, 2023	0.2300	0.2300	0.1750	0.1900	75,700	-0.02(-9.52%)
Jun 21, 2023	0.2200	0.2250	0.2100	0.2100	18,500	-0.01(-2.33%)
Jun 20, 2023	0.2150	0.2150	0.2150	0.2150	3,400	+0.01(+4.88%)
Jun 19, 2023	0.2200	0.2250	0.2050	0.2050	68,200	-0.02(-8.89%)
Jun 16, 2023	0.2100	0.2250	0.2100	0.2250	268,500	+0.01(+4.65%)
Jun 15, 2023	0.1900	0.2200	0.1750	0.2150	118,600	+0.02(+13.16%)
Jun 14, 2023	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)
Jun 13, 2023	0.1900	0.1900	0.1800	0.1800	70,500	+0.00(+0.00%)
Jun 12, 2023	0.2100	0.2100	0.1800	0.1800	220,902	-0.04(-16.28%)
Jun 09, 2023	0.1500	0.2400	0.1500	0.2150	379,400	+0.07(+53.57%)
Jun 08, 2023	0.1500	0.1500	0.1400	0.1400	38,700	-0.01(-6.67%)
Jun 07, 2023	0.1600	0.1600	0.1500	0.1500	2,000	-0.01(-6.25%)
Jun 06, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Jun 05, 2023	0.1550	0.1600	0.1550	0.1550	48,630	+0.01(+3.33%)
Jun 02, 2023	0.1600	0.1600	0.1500	0.1500	18,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: PESO )

Historical Prices

Popular Pages