Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.2900	0.2900	0.2900	0.2900	39,500	+0.01(+1.75%)
May 29, 2008	0.2900	0.2900	0.2850	0.2850	5,000	-0.01(-1.72%)
May 28, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 27, 2008	0.2900	0.2900	0.2900	0.2900	5,000	-0.04(-12.12%)
May 26, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 23, 2008	0.2900	0.3300	0.2900	0.3300	17,200	-0.01(-1.49%)
May 22, 2008	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
May 21, 2008	0.3350	0.3350	0.3350	0.3350	14,000	+0.04(+11.67%)
May 20, 2008	0.3000	0.3000	0.3000	0.3000	20,000	-0.04(-11.76%)
May 19, 2008	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 16, 2008	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 15, 2008	0.3450	0.3450	0.3400	0.3400	10,000	+0.04(+13.33%)
May 14, 2008	0.3000	0.3000	0.3000	0.3000	3,000	-0.05(-14.29%)
May 13, 2008	0.3200	0.3500	0.3200	0.3500	100,300	+0.05(+16.67%)
May 12, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 09, 2008	0.3000	0.3000	0.3000	0.3000	20,000	+0.01(+3.45%)
May 08, 2008	0.3150	0.3200	0.2900	0.2900	17,000	-0.01(-3.33%)
May 07, 2008	0.3150	0.3150	0.3000	0.3000	38,000	+0.01(+3.45%)
May 06, 2008	0.2900	0.2900	0.2900	0.2900	11,000	+0.01(+3.57%)
May 05, 2008	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
May 02, 2008	0.2800	0.2800	0.2800	0.2800	3,000	-0.02(-6.67%)
May 01, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 30, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 29, 2008	0.3150	0.3200	0.3000	0.3000	20,666	-0.01(-3.23%)
Apr 28, 2008	0.3000	0.3100	0.2850	0.3100	135,200	+0.01(+3.33%)
Apr 25, 2008	0.3000	0.3000	0.2750	0.3000	79,500	+0.00(+0.00%)
Apr 24, 2008	0.3350	0.3350	0.2750	0.3000	132,000	+0.02(+7.14%)
Apr 23, 2008	0.3000	0.3000	0.2800	0.2800	30,750	+0.00(+0.00%)
Apr 22, 2008	0.2700	0.2800	0.2700	0.2800	56,500	+0.01(+3.70%)
Apr 21, 2008	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 18, 2008	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 17, 2008	0.2700	0.2700	0.2700	0.2700	17,000	+0.05(+20.00%)
Apr 16, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 15, 2008	0.2250	0.2250	0.2250	0.2250	9,000	+0.01(+2.27%)
Apr 14, 2008	0.2500	0.2500	0.2200	0.2200	51,000	-0.03(-12.00%)
Apr 11, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2008	0.2700	0.2700	0.2500	0.2500	35,000	-0.02(-5.66%)
Apr 09, 2008	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Apr 08, 2008	0.2650	0.2650	0.2650	0.2650	7,000	-0.01(-1.85%)
Apr 07, 2008	0.2700	0.2700	0.2700	0.2700	9,000	+0.00(+0.00%)
Apr 04, 2008	0.2700	0.2700	0.2650	0.2700	58,000	+0.00(+0.00%)
Apr 03, 2008	0.2700	0.2700	0.2700	0.2700	20,000	+0.01(+3.85%)
Apr 02, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 01, 2008	0.2850	0.2850	0.2600	0.2600	80,000	-0.02(-7.14%)
Mar 31, 2008	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 28, 2008	0.2800	0.2800	0.2800	0.2800	14,000	+0.02(+7.69%)
Mar 27, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 26, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 25, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 24, 2008	0.2600	0.2650	0.2600	0.2600	13,000	+0.00(+0.00%)
Mar 21, 2008	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Mar 20, 2008	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Mar 19, 2008	0.2900	0.2900	0.2600	0.2600	19,000	-0.07(-21.21%)
Mar 18, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 17, 2008	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Mar 14, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 13, 2008	0.3300	0.3300	0.3300	0.3300	3,000	+0.05(+15.79%)
Mar 12, 2008	0.3000	0.3000	0.2850	0.2850	4,500	-0.02(-5.00%)
Mar 11, 2008	0.3000	0.3000	0.3000	0.3000	20,000	-0.01(-1.64%)
Mar 10, 2008	0.3050	0.3050	0.3050	0.3050	10,200	+0.01(+1.67%)
Mar 07, 2008	0.3050	0.3050	0.3000	0.3000	21,000	-0.01(-1.64%)
Mar 06, 2008	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 05, 2008	0.3050	0.3050	0.3050	0.3050	10,000	+0.01(+1.67%)
Mar 04, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 03, 2008	0.3200	0.3200	0.3000	0.3000	10,000	-0.04(-11.76%)
Feb 29, 2008	0.3350	0.3400	0.3350	0.3400	29,100	+0.01(+1.49%)
Feb 28, 2008	0.3350	0.3350	0.3350	0.3350	10,000	+0.03(+8.06%)
Feb 27, 2008	0.3000	0.3100	0.3000	0.3100	16,933	+0.01(+3.33%)
Feb 26, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 25, 2008	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Feb 22, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 21, 2008	0.3100	0.3100	0.3000	0.3000	27,000	+0.00(+0.00%)
Feb 20, 2008	0.3000	0.3000	0.3000	0.3000	10,500	+0.00(+0.00%)
Feb 19, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 18, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 15, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 14, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2008	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Feb 12, 2008	0.3000	0.3000	0.3000	0.3000	2,030	-0.01(-3.23%)
Feb 11, 2008	0.3000	0.3100	0.3000	0.3100	1,500	+0.00(+0.00%)
Feb 08, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 07, 2008	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-1.59%)
Feb 06, 2008	0.2800	0.3150	0.2550	0.3150	3,000	+0.03(+12.50%)
Feb 05, 2008	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Feb 04, 2008	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Feb 01, 2008	0.2800	0.2800	0.2800	0.2800	15,500	+0.00(+0.00%)
Jan 31, 2008	0.2800	0.2800	0.2800	0.2800	15,500	+0.00(+0.00%)
Jan 30, 2008	0.2800	0.2800	0.2800	0.2800	15,500	+0.00(+0.00%)
Jan 29, 2008	0.2800	0.2800	0.2800	0.2800	15,500	-0.01(-3.45%)
Jan 28, 2008	0.2900	0.3000	0.2900	0.2900	48,277	+0.00(+0.00%)
Jan 25, 2008	0.2900	0.3000	0.2900	0.2900	48,277	+0.00(+0.00%)
Jan 24, 2008	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
Jan 23, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 22, 2008	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
Jan 21, 2008	0.3000	0.3000	0.3000	0.3000	36,500	-0.03(-7.69%)
Jan 18, 2008	0.3200	0.3250	0.3200	0.3250	10,000	+0.01(+1.56%)
Jan 17, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 16, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 15, 2008	0.3200	0.3250	0.3050	0.3200	81,000	-0.04(-11.11%)
Jan 14, 2008	0.3400	0.3600	0.3400	0.3600	6,000	+0.04(+12.50%)
Jan 11, 2008	0.3600	0.3600	0.3200	0.3200	21,000	-0.04(-11.11%)
Jan 10, 2008	0.3200	0.3600	0.3200	0.3600	27,000	+0.01(+1.41%)
Jan 09, 2008	0.3550	0.3550	0.3550	0.3550	15,000	+0.01(+1.43%)
Jan 08, 2008	0.3600	0.3600	0.3500	0.3500	12,000	-0.01(-2.78%)
Jan 07, 2008	0.3600	0.3600	0.3600	0.3600	2,300	+0.02(+5.88%)
Jan 04, 2008	0.3400	0.3400	0.3400	0.3400	10,000	-0.01(-2.86%)
Jan 03, 2008	0.3300	0.3500	0.3300	0.3500	10,000	-0.02(-4.11%)
Jan 02, 2008	0.3300	0.3650	0.3300	0.3650	18,500	+0.01(+1.39%)
Jan 01, 2008	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 31, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 28, 2007	0.3600	0.3600	0.3600	0.3600	4,100	+0.01(+1.41%)
Dec 27, 2007	0.3050	0.3550	0.3050	0.3550	11,000	+0.04(+14.52%)
Dec 26, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 21, 2007	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Dec 20, 2007	0.3400	0.3400	0.3000	0.3000	66,500	-0.03(-9.09%)
Dec 19, 2007	0.3300	0.3300	0.3300	0.3300	667	+0.01(+3.13%)
Dec 18, 2007	0.3300	0.3400	0.3200	0.3200	86,500	+0.00(+0.00%)
Dec 17, 2007	0.3000	0.3200	0.3000	0.3200	17,000	+0.02(+6.67%)
Dec 14, 2007	0.3000	0.3000	0.2800	0.3000	24,000	+0.00(+0.00%)
Dec 13, 2007	0.3500	0.3500	0.3000	0.3000	61,900	+0.00(+0.00%)
Dec 12, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 11, 2007	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Dec 10, 2007	0.3000	0.3200	0.3000	0.3000	24,200	+0.00(+0.00%)
Dec 07, 2007	0.3000	0.3050	0.2800	0.3000	34,000	+0.01(+3.45%)
Dec 06, 2007	0.2900	0.2900	0.2900	0.2900	16,000	+0.00(+0.00%)
Dec 05, 2007	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
Dec 04, 2007	0.2700	0.3000	0.2550	0.3000	46,500	+0.03(+11.11%)
Dec 03, 2007	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Nov 30, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 29, 2007	0.3000	0.3000	0.2600	0.2800	67,500	-0.03(-11.11%)
Nov 28, 2007	0.3150	0.3150	0.2700	0.3150	59,000	+0.02(+5.00%)
Nov 27, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 26, 2007	0.3100	0.3200	0.3000	0.3000	87,000	-0.03(-9.09%)
Nov 23, 2007	0.3100	0.3300	0.3000	0.3300	39,000	-0.02(-5.71%)
Nov 21, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 20, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 19, 2007	0.3550	0.3600	0.3500	0.3500	34,500	+0.03(+9.37%)
Nov 16, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 15, 2007	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Nov 14, 2007	0.3750	0.3800	0.3200	0.3200	47,000	-0.07(-16.88%)
Nov 13, 2007	0.3450	0.3850	0.3200	0.3850	75,000	+0.04(+11.59%)
Nov 12, 2007	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Nov 09, 2007	0.3950	0.3950	0.3450	0.3450	39,722	-0.03(-6.76%)
Nov 08, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 07, 2007	0.3800	0.3800	0.3700	0.3700	25,800	-0.01(-2.63%)
Nov 06, 2007	0.3800	0.3800	0.3800	0.3800	85,000	-0.02(-3.80%)
Nov 05, 2007	0.3750	0.3950	0.3750	0.3950	35,000	+0.04(+11.27%)
Nov 02, 2007	0.3500	0.3750	0.3500	0.3550	31,000	+0.01(+1.43%)
Nov 01, 2007	0.3600	0.3600	0.3500	0.3500	18,500	+0.00(+0.00%)
Oct 31, 2007	0.3350	0.3900	0.3300	0.3500	192,350	+0.03(+9.37%)
Oct 30, 2007	0.3500	0.3500	0.3200	0.3200	78,000	-0.01(-1.54%)
Oct 29, 2007	0.3300	0.3300	0.3250	0.3250	3,000	-0.01(-2.99%)
Oct 26, 2007	0.3350	0.3350	0.3350	0.3350	1,500	+0.01(+1.52%)
Oct 25, 2007	0.3300	0.3300	0.3300	0.3300	27,500	+0.02(+4.76%)
Oct 24, 2007	0.3300	0.3300	0.3150	0.3150	37,000	-0.02(-4.55%)
Oct 23, 2007	0.3300	0.3300	0.3300	0.3300	5,000	-0.04(-10.81%)
Oct 19, 2007	0.3800	0.3800	0.3700	0.3700	50,000	-0.01(-2.63%)
Oct 18, 2007	0.3850	0.3850	0.3800	0.3800	35,000	+0.05(+15.15%)
Oct 17, 2007	0.3300	0.3300	0.3300	0.3300	3,000	-0.05(-14.29%)
Oct 16, 2007	0.3850	0.3850	0.3850	0.3850	3,000	+0.00(+0.00%)
Oct 15, 2007	0.3800	0.4000	0.3600	0.3850	37,000	+0.01(+1.32%)
Oct 12, 2007	0.3800	0.3900	0.3800	0.3800	18,200	+0.00(+0.00%)
Oct 11, 2007	0.3800	0.4000	0.3700	0.3800	24,500	+0.03(+8.57%)
Oct 10, 2007	0.3550	0.3550	0.3500	0.3500	70,000	-0.03(-7.89%)
Oct 09, 2007	0.3400	0.3800	0.3400	0.3800	20,000	+0.05(+16.92%)
Oct 08, 2007	0.3250	0.3250	0.3250	0.3250	20,000	+0.00(+0.00%)
Oct 05, 2007	0.3250	0.3250	0.3250	0.3250	20,000	+0.01(+1.56%)
Oct 04, 2007	0.3250	0.3250	0.3200	0.3200	17,750	+0.01(+3.23%)
Oct 03, 2007	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.13%)
Oct 02, 2007	0.3400	0.3400	0.3200	0.3200	58,500	-0.06(-15.79%)
Oct 01, 2007	0.3100	0.3800	0.3100	0.3800	10,000	+0.04(+13.43%)
Sep 28, 2007	0.3400	0.3500	0.3100	0.3350	282,850	-0.01(-4.29%)
Sep 27, 2007	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+7.69%)
Sep 26, 2007	0.3200	0.3500	0.3200	0.3250	114,800	-0.08(-18.75%)
Sep 25, 2007	0.3350	0.4000	0.3350	0.4000	8,200	+0.05(+14.29%)
Sep 24, 2007	0.4000	0.4000	0.3500	0.3500	26,000	-0.02(-5.41%)
Sep 21, 2007	0.3850	0.3900	0.3700	0.3700	34,000	-0.02(-3.90%)
Sep 20, 2007	0.3500	0.3850	0.3500	0.3850	50,000	+0.04(+13.24%)
Sep 19, 2007	0.3400	0.3400	0.3400	0.3400	3,600	+0.01(+1.49%)
Sep 18, 2007	0.3350	0.3350	0.3350	0.3350	10,000	+0.00(+0.00%)
Sep 17, 2007	0.3200	0.3350	0.3150	0.3350	13,000	+0.02(+4.69%)
Sep 14, 2007	0.3400	0.3400	0.3200	0.3200	37,000	-0.02(-5.88%)
Sep 13, 2007	0.3400	0.3400	0.3400	0.3400	7,000	+0.00(+0.00%)
Sep 12, 2007	0.3400	0.3400	0.3400	0.3400	25,000	+0.01(+3.03%)
Sep 11, 2007	0.3350	0.3400	0.3300	0.3300	15,250	-0.03(-8.33%)
Sep 10, 2007	0.3600	0.3800	0.3600	0.3600	35,400	-0.03(-7.69%)
Sep 07, 2007	0.4000	0.4000	0.3900	0.3900	18,000	-0.01(-2.50%)
Sep 06, 2007	0.4100	0.4100	0.4000	0.4000	25,000	+0.00(+0.00%)
Sep 05, 2007	0.4100	0.4100	0.4000	0.4000	8,500	-0.01(-2.44%)
Sep 04, 2007	0.3600	0.4150	0.3600	0.4100	41,500	+0.03(+7.89%)
Aug 31, 2007	0.3850	0.3950	0.3800	0.3800	33,500	-0.01(-2.56%)
Aug 30, 2007	0.3900	0.3900	0.3900	0.3900	59,000	+0.02(+5.41%)
Aug 29, 2007	0.3700	0.3850	0.3550	0.3700	165,500	+0.04(+13.85%)
Aug 28, 2007	0.3900	0.4200	0.3250	0.3250	251,000	-0.05(-13.33%)
Aug 27, 2007	0.4000	0.4200	0.3750	0.3750	110,000	+0.03(+7.14%)
Aug 24, 2007	0.3600	0.3600	0.3500	0.3500	20,000	-0.02(-5.41%)
Aug 23, 2007	0.4000	0.4000	0.3700	0.3700	10,000	-0.03(-7.50%)
Aug 22, 2007	0.3800	0.4000	0.3800	0.4000	35,000	+0.06(+15.94%)
Aug 21, 2007	0.3450	0.3450	0.3450	0.3450	10,000	-0.04(-9.21%)
Aug 20, 2007	0.3800	0.3800	0.3800	0.3800	5,000	+0.04(+11.76%)
Aug 17, 2007	0.3300	0.3400	0.3300	0.3400	26,000	+0.02(+6.25%)
Aug 16, 2007	0.3500	0.3500	0.3200	0.3200	116,500	-0.03(-8.57%)
Aug 15, 2007	0.3500	0.3500	0.3450	0.3500	16,111	+0.01(+4.48%)
Aug 14, 2007	0.3850	0.3850	0.3350	0.3350	18,500	-0.09(-22.09%)
Aug 13, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 10, 2007	0.4300	0.4300	0.4300	0.4300	10,000	-0.01(-2.27%)
Aug 09, 2007	0.4400	0.4400	0.4400	0.4400	15,500	-0.01(-2.22%)
Aug 08, 2007	0.4200	0.4500	0.4200	0.4500	13,500	+0.00(+0.00%)
Aug 07, 2007	0.4400	0.4500	0.4200	0.4500	40,000	+0.04(+8.43%)
Aug 06, 2007	0.4150	0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Aug 03, 2007	0.4150	0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Aug 02, 2007	0.4000	0.4200	0.3800	0.4150	50,923	+0.01(+3.75%)
Aug 01, 2007	0.4000	0.4000	0.4000	0.4000	12,000	+0.00(+0.00%)
Jul 31, 2007	0.3800	0.4000	0.3800	0.4000	52,000	-0.01(-2.44%)
Jul 30, 2007	0.3850	0.4100	0.3850	0.4100	38,000	+0.01(+2.50%)
Jul 27, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 26, 2007	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jul 25, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 23, 2007	0.4000	0.4000	0.3900	0.4000	30,000	+0.00(+0.00%)
Jul 20, 2007	0.4400	0.4400	0.4000	0.4000	70,000	-0.02(-4.76%)
Jul 19, 2007	0.4500	0.4500	0.4200	0.4200	32,500	+0.00(+0.00%)
Jul 18, 2007	0.4200	0.4200	0.4200	0.4200	68,000	+0.00(+0.00%)
Jul 17, 2007	0.4250	0.4250	0.4150	0.4200	52,500	+0.00(+0.00%)
Jul 16, 2007	0.4600	0.4600	0.4200	0.4200	21,277	-0.04(-8.70%)
Jul 13, 2007	0.4750	0.4750	0.4600	0.4600	18,500	-0.02(-4.17%)
Jul 12, 2007	0.4700	0.4800	0.4700	0.4800	9,000	+0.04(+9.09%)
Jul 11, 2007	0.4950	0.4950	0.4400	0.4400	26,000	-0.02(-4.35%)
Jul 10, 2007	0.5000	0.5000	0.4500	0.4600	55,500	-0.04(-8.00%)
Jul 09, 2007	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jul 06, 2007	0.5000	0.5000	0.4850	0.5000	35,500	-0.01(-1.96%)
Jul 05, 2007	0.5000	0.5100	0.5000	0.5100	33,000	+0.00(+0.00%)
Jul 03, 2007	0.5000	0.5100	0.5000	0.5100	13,000	+0.01(+2.00%)
Jul 02, 2007	0.4950	0.5000	0.4950	0.5000	16,700	+0.00(+0.00%)
Jun 29, 2007	0.4950	0.5000	0.4950	0.5000	16,700	+0.01(+1.01%)
Jun 28, 2007	0.4900	0.4950	0.4900	0.4950	10,500	+0.03(+5.32%)
Jun 27, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 26, 2007	0.4750	0.4750	0.4700	0.4700	50,500	-0.01(-1.05%)
Jun 25, 2007	0.4700	0.4750	0.4700	0.4750	18,000	+0.00(+0.00%)
Jun 22, 2007	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 21, 2007	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
Jun 20, 2007	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 19, 2007	0.4600	0.4750	0.4600	0.4750	10,000	+0.02(+5.56%)
Jun 18, 2007	0.4600	0.4600	0.4500	0.4500	11,500	+0.00(+0.00%)
Jun 15, 2007	0.4500	0.4500	0.4500	0.4500	5,043	-0.01(-2.17%)
Jun 14, 2007	0.4700	0.4750	0.4600	0.4600	21,000	+0.03(+5.75%)
Jun 13, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jun 12, 2007	0.4750	0.4750	0.4350	0.4350	37,000	-0.04(-9.37%)
Jun 11, 2007	0.4850	0.4850	0.4800	0.4800	27,389	-0.02(-4.00%)
Jun 08, 2007	0.5100	0.5100	0.5000	0.5000	70,000	-0.02(-3.85%)
Jun 07, 2007	0.5800	0.5800	0.5200	0.5200	65,000	-0.02(-3.70%)
Jun 06, 2007	0.5500	0.5700	0.5400	0.5400	68,000	+0.02(+3.85%)
Jun 05, 2007	0.5300	0.5300	0.5200	0.5200	11,000	-0.01(-1.89%)
Jun 04, 2007	0.5400	0.5400	0.5300	0.5300	25,000	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages