Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5900	0.5900	0.5900	0.5900	12,000	+0.02(+3.51%)
May 30, 2007	0.5800	0.5800	0.5700	0.5700	32,000	-0.02(-3.39%)
May 29, 2007	0.5800	0.5900	0.5700	0.5900	20,600	+0.01(+1.72%)
May 25, 2007	0.5700	0.5900	0.5700	0.5800	60,500	+0.01(+1.75%)
May 24, 2007	0.5800	0.5800	0.5700	0.5700	24,000	+0.00(+0.00%)
May 23, 2007	0.5700	0.5700	0.5500	0.5700	36,500	+0.00(+0.00%)
May 22, 2007	0.5600	0.5800	0.5600	0.5700	35,000	+0.00(+0.00%)
May 21, 2007	0.5400	0.5700	0.5400	0.5700	33,682	+0.00(+0.00%)
May 18, 2007	0.5400	0.5700	0.5400	0.5700	33,682	+0.02(+3.64%)
May 17, 2007	0.5000	0.5500	0.5000	0.5500	12,000	-0.01(-1.79%)
May 16, 2007	0.5600	0.5600	0.5600	0.5600	5,000	-0.03(-5.08%)
May 15, 2007	0.5800	0.5900	0.5700	0.5900	50,200	+0.04(+7.27%)
May 14, 2007	0.5700	0.5900	0.5500	0.5500	68,166	+0.00(+0.00%)
May 11, 2007	0.5500	0.5700	0.5500	0.5500	46,793	+0.01(+1.85%)
May 10, 2007	0.5300	0.5400	0.5200	0.5400	12,000	+0.00(+0.00%)
May 09, 2007	0.5300	0.5700	0.5300	0.5400	284,500	+0.02(+3.85%)
May 08, 2007	0.5400	0.5400	0.5200	0.5200	33,500	-0.02(-3.70%)
May 07, 2007	0.5100	0.5400	0.5100	0.5400	122,388	+0.03(+5.88%)
May 04, 2007	0.5100	0.5100	0.5000	0.5100	52,500	+0.00(+0.00%)
May 03, 2007	0.5000	0.5100	0.4800	0.5100	65,500	+0.03(+6.25%)
May 02, 2007	0.4650	0.4900	0.4600	0.4800	31,000	+0.00(+0.00%)
May 01, 2007	0.4850	0.4850	0.4800	0.4800	17,500	-0.04(-7.69%)
Apr 30, 2007	0.5100	0.5200	0.4900	0.5200	5,500	+0.00(+0.00%)
Apr 27, 2007	0.5100	0.5400	0.5100	0.5200	101,500	+0.02(+4.00%)
Apr 26, 2007	0.5000	0.5000	0.5000	0.5000	1,600	-0.02(-3.85%)
Apr 25, 2007	0.4500	0.5200	0.4400	0.5200	77,700	+0.08(+18.18%)
Apr 24, 2007	0.4400	0.4400	0.4400	0.4400	10,000	-0.04(-8.33%)
Apr 23, 2007	0.4900	0.4900	0.4800	0.4800	13,000	-0.01(-2.04%)
Apr 20, 2007	0.5000	0.5000	0.4500	0.4900	26,000	+0.01(+2.08%)
Apr 19, 2007	0.4700	0.4800	0.4600	0.4800	58,277	-0.02(-4.00%)
Apr 18, 2007	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Apr 17, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.01(+2.04%)
Apr 16, 2007	0.5000	0.5000	0.4900	0.4900	20,500	-0.05(-9.26%)
Apr 13, 2007	0.5100	0.5400	0.5100	0.5400	39,000	+0.05(+10.20%)
Apr 12, 2007	0.5100	0.5100	0.4900	0.4900	9,000	-0.01(-2.00%)
Apr 11, 2007	0.5400	0.5400	0.5000	0.5000	45,000	+0.00(+0.00%)
Apr 10, 2007	0.5400	0.5400	0.5000	0.5000	88,200	-0.04(-7.41%)
Apr 09, 2007	0.5000	0.5400	0.5000	0.5400	106,000	+0.00(+0.00%)
Apr 05, 2007	0.5000	0.5400	0.4900	0.5400	328,000	+0.03(+5.88%)
Apr 04, 2007	0.5200	0.5200	0.5000	0.5100	23,000	-0.01(-1.92%)
Apr 03, 2007	0.5500	0.5500	0.5200	0.5200	29,833	+0.01(+1.96%)
Apr 02, 2007	0.5100	0.5100	0.5000	0.5100	106,000	-0.04(-7.27%)
Mar 30, 2007	0.5500	0.5500	0.5500	0.5500	1,200	-0.01(-1.79%)
Mar 29, 2007	0.5200	0.5600	0.5200	0.5600	72,000	+0.04(+7.69%)
Mar 28, 2007	0.5200	0.5200	0.5200	0.5200	10,055	-0.02(-3.70%)
Mar 27, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 26, 2007	0.4950	0.5500	0.4950	0.5400	78,000	+0.00(+0.00%)
Mar 23, 2007	0.5400	0.5400	0.5400	0.5400	1,500	+0.00(+0.00%)
Mar 22, 2007	0.5000	0.5400	0.4900	0.5400	91,700	+0.04(+8.00%)
Mar 21, 2007	0.5000	0.5000	0.5000	0.5000	10,000	-0.04(-7.41%)
Mar 20, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 19, 2007	0.5400	0.5500	0.5000	0.5400	156,833	+0.02(+3.85%)
Mar 16, 2007	0.5700	0.5700	0.5200	0.5200	85,500	+0.00(+0.00%)
Mar 15, 2007	0.5200	0.5600	0.5000	0.5200	124,166	+0.00(+0.00%)
Mar 14, 2007	0.4500	0.5300	0.4500	0.5200	237,500	+0.05(+10.64%)
Mar 13, 2007	0.4800	0.4900	0.4700	0.4700	70,000	-0.02(-4.08%)
Mar 12, 2007	0.4700	0.4900	0.4700	0.4900	42,000	+0.01(+2.08%)
Mar 09, 2007	0.4500	0.4800	0.4500	0.4800	54,500	+0.00(+0.00%)
Mar 08, 2007	0.4800	0.4800	0.4550	0.4800	25,722	-0.02(-3.03%)
Mar 07, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Mar 06, 2007	0.4850	0.5000	0.4850	0.4950	14,300	+0.03(+5.32%)
Mar 05, 2007	0.4500	0.4700	0.4500	0.4700	33,000	+0.02(+4.44%)
Mar 02, 2007	0.4500	0.4500	0.4500	0.4500	15,000	-0.01(-1.10%)
Mar 01, 2007	0.4800	0.4800	0.4550	0.4550	66,500	-0.07(-12.50%)
Feb 28, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 27, 2007	0.5200	0.5200	0.5200	0.5200	19,000	+0.00(+0.00%)
Feb 26, 2007	0.5200	0.5200	0.5200	0.5200	1,000	+0.05(+10.64%)
Feb 23, 2007	0.5000	0.5200	0.4700	0.4700	28,000	-0.02(-4.08%)
Feb 22, 2007	0.5000	0.5000	0.4800	0.4900	91,000	-0.01(-2.00%)
Feb 21, 2007	0.4700	0.5000	0.4700	0.5000	69,000	+0.03(+6.38%)
Feb 20, 2007	0.4450	0.4700	0.4450	0.4700	27,000	+0.01(+2.17%)
Feb 16, 2007	0.4600	0.4600	0.4600	0.4600	23,500	-0.02(-4.17%)
Feb 15, 2007	0.4700	0.4800	0.4700	0.4800	2,000	+0.01(+2.13%)
Feb 14, 2007	0.4900	0.4900	0.4700	0.4700	52,000	+0.00(+0.00%)
Feb 13, 2007	0.4700	0.4900	0.4700	0.4700	22,000	-0.01(-2.08%)
Feb 12, 2007	0.4650	0.5000	0.4650	0.4800	49,000	+0.01(+2.13%)
Feb 09, 2007	0.4600	0.5200	0.4550	0.4700	360,500	-0.01(-1.05%)
Feb 08, 2007	0.4700	0.4750	0.4700	0.4750	59,500	+0.01(+1.06%)
Feb 07, 2007	0.4500	0.4700	0.4500	0.4700	79,000	+0.00(+0.00%)
Feb 06, 2007	0.4400	0.4700	0.4400	0.4700	163,000	+0.02(+4.44%)
Feb 05, 2007	0.4400	0.4500	0.4400	0.4500	85,000	+0.00(+0.00%)
Feb 02, 2007	0.4300	0.4500	0.4200	0.4500	42,000	+0.02(+4.65%)
Feb 01, 2007	0.4300	0.4300	0.4300	0.4300	10,000	-0.02(-4.44%)
Jan 31, 2007	0.4350	0.4500	0.4300	0.4500	21,000	+0.03(+7.14%)
Jan 30, 2007	0.4200	0.4200	0.4200	0.4200	20,000	+0.01(+3.70%)
Jan 29, 2007	0.4150	0.4300	0.4050	0.4050	81,000	-0.01(-2.41%)
Jan 26, 2007	0.4150	0.4150	0.4150	0.4150	10,000	+0.03(+9.21%)
Jan 25, 2007	0.4150	0.4150	0.3800	0.3800	55,000	+0.00(+0.00%)
Jan 24, 2007	0.4000	0.4000	0.3700	0.3800	24,000	+0.02(+5.56%)
Jan 23, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 22, 2007	0.3800	0.3800	0.3600	0.3600	5,000	-0.02(-5.26%)
Jan 19, 2007	0.3800	0.4000	0.3800	0.3800	12,000	+0.01(+2.70%)
Jan 18, 2007	0.3700	0.4000	0.3500	0.3700	69,200	+0.00(+0.00%)
Jan 17, 2007	0.3700	0.3700	0.3700	0.3700	10,000	+0.00(+0.00%)
Jan 16, 2007	0.3600	0.3750	0.3600	0.3700	49,500	-0.01(-2.63%)
Jan 12, 2007	0.4000	0.4000	0.3800	0.3800	49,500	-0.02(-5.00%)
Jan 11, 2007	0.4000	0.4000	0.4000	0.4000	64,000	+0.02(+5.26%)
Jan 10, 2007	0.3850	0.3850	0.3750	0.3800	14,000	-0.02(-5.00%)
Jan 09, 2007	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Jan 08, 2007	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Jan 05, 2007	0.4100	0.4100	0.4000	0.4000	33,710	-0.01(-2.44%)
Jan 04, 2007	0.4100	0.4100	0.4100	0.4100	8,000	-0.01(-1.20%)
Jan 03, 2007	0.4500	0.4500	0.4150	0.4150	50,000	-0.06(-12.63%)
Dec 29, 2006	0.4750	0.4750	0.4750	0.4750	1,500	+0.02(+5.56%)
Dec 28, 2006	0.4400	0.4500	0.4400	0.4500	33,500	+0.01(+2.27%)
Dec 27, 2006	0.4500	0.4500	0.4400	0.4400	24,000	+0.01(+2.33%)
Dec 26, 2006	0.4350	0.4350	0.4300	0.4300	10,000	+0.00(+0.00%)
Dec 22, 2006	0.4350	0.4350	0.4300	0.4300	10,000	-0.01(-1.15%)
Dec 21, 2006	0.4400	0.4400	0.4250	0.4350	18,000	+0.02(+3.57%)
Dec 20, 2006	0.4250	0.4250	0.4200	0.4200	26,000	-0.03(-6.67%)
Dec 19, 2006	0.4600	0.4600	0.4350	0.4500	23,000	+0.03(+5.88%)
Dec 18, 2006	0.4500	0.4500	0.4250	0.4250	34,300	-0.01(-1.16%)
Dec 15, 2006	0.4800	0.4900	0.4300	0.4300	24,500	-0.05(-10.42%)
Dec 14, 2006	0.4500	0.4800	0.4500	0.4800	40,333	+0.05(+12.94%)
Dec 13, 2006	0.4400	0.4400	0.4250	0.4250	10,130	-0.03(-5.56%)
Dec 12, 2006	0.4600	0.4600	0.4500	0.4500	50,000	-0.01(-1.10%)
Dec 11, 2006	0.4700	0.4700	0.4550	0.4550	59,000	-0.02(-5.21%)
Dec 08, 2006	0.4700	0.4800	0.4700	0.4800	36,000	+0.02(+4.35%)
Dec 07, 2006	0.4600	0.4650	0.4500	0.4600	56,500	+0.00(+0.00%)
Dec 06, 2006	0.4650	0.4650	0.4500	0.4600	37,000	+0.00(+0.00%)
Dec 05, 2006	0.4800	0.4800	0.4450	0.4600	42,000	-0.01(-2.13%)
Dec 04, 2006	0.4800	0.4800	0.4500	0.4700	44,500	+0.02(+4.44%)
Dec 01, 2006	0.4600	0.4700	0.4500	0.4500	71,500	-0.02(-4.26%)
Nov 30, 2006	0.4000	0.4700	0.3700	0.4700	153,000	+0.07(+17.50%)
Nov 29, 2006	0.4000	0.4000	0.3900	0.4000	25,000	-0.01(-2.44%)
Nov 28, 2006	0.4200	0.4300	0.3900	0.4100	59,500	+0.00(+0.00%)
Nov 27, 2006	0.4000	0.4300	0.4000	0.4100	128,000	+0.02(+6.49%)
Nov 24, 2006	0.3700	0.4000	0.3700	0.3850	105,000	+0.02(+4.05%)
Nov 22, 2006	0.3700	0.3700	0.3700	0.3700	9,000	+0.01(+2.78%)
Nov 21, 2006	0.3750	0.3750	0.3600	0.3600	20,000	+0.00(+0.00%)
Nov 20, 2006	0.3400	0.3600	0.3400	0.3600	65,000	+0.03(+9.09%)
Nov 17, 2006	0.3100	0.3300	0.3100	0.3300	412,000	+0.03(+8.20%)
Nov 16, 2006	0.3050	0.3050	0.3050	0.3050	500	-0.03(-7.58%)
Nov 15, 2006	0.3400	0.3400	0.3300	0.3300	27,000	-0.01(-2.94%)
Nov 14, 2006	0.3400	0.3400	0.3400	0.3400	64,500	+0.00(+0.00%)
Nov 13, 2006	0.3400	0.3400	0.3400	0.3400	6,500	+0.00(+0.00%)
Nov 10, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 09, 2006	0.3500	0.3500	0.3300	0.3400	34,000	-0.01(-2.86%)
Nov 08, 2006	0.3900	0.3900	0.3500	0.3500	35,000	-0.04(-10.26%)
Nov 07, 2006	0.3800	0.3900	0.3800	0.3900	36,500	+0.02(+5.41%)
Nov 06, 2006	0.3200	0.3700	0.3200	0.3700	81,050	+0.05(+15.62%)
Nov 03, 2006	0.3050	0.3200	0.3050	0.3200	4,500	+0.02(+6.67%)
Nov 02, 2006	0.2800	0.3000	0.2800	0.3000	118,000	+0.02(+7.14%)
Nov 01, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 31, 2006	0.2700	0.2800	0.2600	0.2800	28,500	+0.05(+19.15%)
Oct 30, 2006	0.2350	0.2350	0.2350	0.2350	25,000	+0.00(+0.00%)
Oct 27, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 26, 2006	0.2500	0.2500	0.2350	0.2350	13,500	-0.02(-6.00%)
Oct 25, 2006	0.2500	0.2500	0.2500	0.2500	25,000	-0.01(-1.96%)
Oct 24, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 23, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 20, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 19, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 18, 2006	0.2550	0.2550	0.2550	0.2550	3,000	+0.01(+2.00%)
Oct 17, 2006	0.2950	0.2950	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 16, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 13, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 12, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 11, 2006	0.2500	0.2500	0.2500	0.2500	17,000	+0.01(+4.17%)
Oct 10, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 09, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 06, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 05, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 04, 2006	0.2600	0.2600	0.2400	0.2400	12,500	+0.02(+9.09%)
Oct 03, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 02, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 29, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 28, 2006	0.2200	0.2200	0.2200	0.2200	167	-0.03(-12.00%)
Sep 27, 2006	0.2550	0.2550	0.2500	0.2500	46,500	+0.00(+0.00%)
Sep 26, 2006	0.2550	0.2550	0.2500	0.2500	90,000	+0.00(+0.00%)
Sep 25, 2006	0.2550	0.2550	0.2500	0.2500	30,000	-0.04(-15.25%)
Sep 22, 2006	0.2400	0.2950	0.2350	0.2950	79,550	+0.06(+25.53%)
Sep 21, 2006	0.2600	0.2600	0.2350	0.2350	3,506	-0.04(-12.96%)
Sep 20, 2006	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Sep 19, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 18, 2006	0.2650	0.2650	0.2600	0.2600	43,000	+0.00(+0.00%)
Sep 15, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 14, 2006	0.2600	0.2600	0.2600	0.2600	17,100	+0.01(+4.00%)
Sep 13, 2006	0.2700	0.2700	0.2300	0.2500	39,500	-0.03(-10.71%)
Sep 12, 2006	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Sep 11, 2006	0.2700	0.2700	0.2700	0.2700	3,500	-0.05(-15.62%)
Sep 08, 2006	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Sep 06, 2006	0.2850	0.3200	0.2850	0.3200	20,500	+0.04(+14.29%)
Sep 05, 2006	0.2800	0.2800	0.2800	0.2800	12,000	+0.00(+0.00%)
Sep 01, 2006	0.2850	0.2850	0.2800	0.2800	11,500	-0.00(-1.75%)
Aug 31, 2006	0.2850	0.2850	0.2850	0.2850	2,500	+0.00(+1.79%)
Aug 30, 2006	0.2800	0.2800	0.2800	0.2800	6,000	+0.00(+0.00%)
Aug 29, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 28, 2006	0.2800	0.2800	0.2800	0.2800	30,000	-0.04(-12.50%)
Aug 25, 2006	0.3200	0.3200	0.3200	0.3200	1,000	+0.04(+14.29%)
Aug 24, 2006	0.2800	0.2800	0.2800	0.2800	1,000	+0.02(+7.69%)
Aug 23, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 22, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 21, 2006	0.3200	0.3200	0.2600	0.2600	12,500	-0.06(-18.75%)
Aug 18, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 17, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 16, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 15, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 14, 2006	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Aug 11, 2006	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Aug 10, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 09, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 08, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 07, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 04, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 03, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 02, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 01, 2006	0.2700	0.3200	0.2700	0.3200	10,000	+0.02(+6.67%)
Jul 31, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 27, 2006	0.3100	0.3100	0.2900	0.3000	32,000	+0.02(+5.26%)
Jul 26, 2006	0.2850	0.2850	0.2850	0.2850	3,000	+0.04(+18.75%)
Jul 25, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 24, 2006	0.2500	0.2500	0.2400	0.2400	10,000	+0.00(+0.00%)
Jul 21, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 20, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 19, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 18, 2006	0.2450	0.2450	0.2400	0.2400	5,000	-0.02(-5.88%)
Jul 17, 2006	0.2600	0.2600	0.2550	0.2550	10,000	-0.01(-1.92%)
Jul 14, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 13, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 12, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 11, 2006	0.2600	0.2600	0.2600	0.2600	10,500	+0.00(+0.00%)
Jul 10, 2006	0.2600	0.2600	0.2600	0.2600	29,500	+0.00(+0.00%)
Jul 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 06, 2006	0.2850	0.2850	0.2600	0.2600	15,000	-0.03(-11.86%)
Jul 05, 2006	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jul 03, 2006	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 30, 2006	0.2750	0.2950	0.2600	0.2950	62,111	+0.02(+9.26%)
Jun 29, 2006	0.2700	0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Jun 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 27, 2006	0.3100	0.3100	0.3100	0.3100	10,000	+0.04(+14.81%)
Jun 23, 2006	0.2750	0.2750	0.2700	0.2700	29,400	-0.01(-3.57%)
Jun 22, 2006	0.3100	0.3100	0.2800	0.2800	15,000	+0.03(+9.80%)
Jun 21, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 20, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 19, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 16, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 15, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 14, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 13, 2006	0.2900	0.2900	0.2550	0.2550	18,000	-0.03(-12.07%)
Jun 12, 2006	0.3050	0.3050	0.2900	0.2900	4,000	-0.02(-4.92%)
Jun 09, 2006	0.3100	0.3100	0.3050	0.3050	25,000	+0.00(+0.00%)
Jun 08, 2006	0.3350	0.3350	0.3050	0.3050	30,000	-0.03(-7.58%)
Jun 07, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 06, 2006	0.3300	0.3300	0.3300	0.3300	500	-0.05(-13.16%)
Jun 05, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.05(+15.15%)
Jun 02, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages