Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				7.370	80	+0.20(+2.79%)
May 27, 2022				7.170	20	+0.33(+4.82%)
May 26, 2022	6.840	6.840	6.840	6.840	180	-0.34(-4.74%)
May 24, 2022				7.180	158	-0.30(-4.01%)
May 20, 2022				7.480	0	-0.03(-0.40%)
May 19, 2022	7.950	8.330	7.510	7.510	1,615	-0.34(-4.33%)
May 18, 2022	7.850	7.850	7.850	7.850	253	+0.56(+7.68%)
May 17, 2022	7.290	7.290	7.290	7.290	114	+0.27(+3.85%)
May 13, 2022	7.020			7.020	160	+0.65(+10.20%)
May 12, 2022	6.490	6.490	6.060	6.370	1,600	-0.86(-11.89%)
May 11, 2022	6.940	7.400	6.940	7.230	1,325	+0.23(+3.29%)
May 10, 2022	8.040	8.040	6.950	7.000	2,326	-1.00(-12.50%)
May 09, 2022	8.500	8.500	8.000	8.000	879	-0.88(-9.91%)
May 06, 2022	8.710	8.880	8.580	8.880	901	-0.01(-0.11%)
May 05, 2022	8.500	8.890	8.500	8.890	1,313	+0.39(+4.59%)
May 04, 2022	8.300	8.500	8.300	8.500	1,004	+0.05(+0.59%)
May 03, 2022	9.070	9.070	8.210	8.450	1,114	+0.15(+1.81%)
May 02, 2022	9.200	9.200	7.910	8.300	1,515	+0.06(+0.73%)
Apr 29, 2022	9.040	9.040	8.220	8.240	8,110	+7.88(+2157.53%)
Apr 28, 2022	0.4800	0.4800	0.3650	0.3650	141,333	-0.11(-23.16%)
Apr 27, 2022	0.4500	0.4750	0.4500	0.4750	7,918	+0.01(+1.06%)
Apr 26, 2022	0.5200	0.5200	0.4700	0.4700	7,033	+0.00(+1.08%)
Apr 25, 2022	0.4800	0.4900	0.4600	0.4650	12,850	-0.00(-1.06%)
Apr 22, 2022	0.5100	0.5100	0.4500	0.4700	12,147	+0.01(+2.17%)
Apr 21, 2022	0.5100	0.5200	0.4600	0.4600	14,998	-0.02(-5.15%)
Apr 20, 2022	0.4800	0.5100	0.4700	0.4850	11,277	-0.03(-4.90%)
Apr 19, 2022	0.4600	0.5100	0.4600	0.5100	12,531	+0.01(+2.00%)
Apr 18, 2022	0.4700	0.5000	0.4700	0.5000	7,600	+0.01(+1.01%)
Apr 14, 2022				0.4950	0	+0.01(+1.02%)
Apr 13, 2022	0.4900	0.4900	0.4900	0.4900	5,300	-0.01(-1.01%)
Apr 12, 2022	0.4800	0.4950	0.4800	0.4950	7,346	-0.04(-6.60%)
Apr 11, 2022	0.5000	0.5300	0.4650	0.5300	75,553	+0.01(+1.92%)
Apr 08, 2022	0.5200	0.5200	0.5100	0.5200	4,400	+0.01(+1.96%)
Apr 07, 2022	0.5200	0.5300	0.5000	0.5100	6,771	+0.00(+0.00%)
Apr 06, 2022	0.5100	0.5100	0.5100	0.5100	4,431	-0.01(-1.92%)
Apr 05, 2022	0.5300	0.5300	0.5000	0.5200	7,905	+0.02(+4.00%)
Apr 04, 2022	0.5500	0.5600	0.5000	0.5000	9,329	-0.05(-9.09%)
Apr 01, 2022	0.5500	0.5700	0.5500	0.5500	7,500	+0.00(+0.00%)
Mar 31, 2022	0.5500	0.5500	0.5500	0.5500	7,402	+0.00(+0.00%)
Mar 30, 2022	0.5500	0.5500	0.5400	0.5500	7,520	+0.00(+0.00%)
Mar 29, 2022	0.5500	0.5500	0.5400	0.5500	12,600	+0.01(+1.85%)
Mar 28, 2022	0.5300	0.5400	0.5300	0.5400	16,468	+0.01(+1.89%)
Mar 25, 2022	0.5400	0.5400	0.5200	0.5300	15,505	+0.01(+1.92%)
Mar 24, 2022	0.5300	0.5400	0.5200	0.5200	16,303	+0.04(+7.22%)
Mar 23, 2022	0.5200	0.5400	0.4850	0.4850	31,653	-0.04(-6.73%)
Mar 22, 2022	0.5300	0.5400	0.5200	0.5200	13,755	+0.00(+0.00%)
Mar 21, 2022	0.5100	0.5200	0.5000	0.5200	13,710	-0.01(-1.89%)
Mar 18, 2022	0.5400	0.5400	0.5100	0.5300	5,523	+0.01(+1.92%)
Mar 17, 2022	0.5400	0.5400	0.5000	0.5200	7,894	+0.04(+8.33%)
Mar 16, 2022	0.5000	0.5100	0.4800	0.4800	51,385	-0.06(-11.11%)
Mar 15, 2022	0.4900	0.5400	0.4800	0.5400	14,191	+0.05(+9.09%)
Mar 14, 2022	0.5400	0.5400	0.4950	0.4950	63,046	-0.07(-13.16%)
Mar 11, 2022	0.5800	0.5800	0.5300	0.5700	21,635	-0.03(-5.00%)
Mar 10, 2022	0.5900	0.6000	0.5600	0.6000	27,647	+0.01(+1.69%)
Mar 09, 2022	0.5900	0.5900	0.5900	0.5900	4,500	+0.02(+3.51%)
Mar 08, 2022	0.5900	0.5900	0.5600	0.5700	28,916	+0.02(+3.64%)
Mar 07, 2022	0.6000	0.6000	0.5500	0.5500	12,180	-0.05(-8.33%)
Mar 04, 2022	0.6100	0.6100	0.6000	0.6000	1,377	-0.01(-1.64%)
Mar 03, 2022	0.6100	0.6200	0.6100	0.6100	13,142	+0.01(+1.67%)
Mar 02, 2022	0.5800	0.6300	0.5800	0.6000	22,286	+0.05(+9.09%)
Mar 01, 2022	0.5200	0.5500	0.5200	0.5500	7,090	+0.01(+1.85%)
Feb 28, 2022	0.5400	0.5400	0.5400	0.5400	1,455	+0.00(+0.00%)
Feb 25, 2022	0.5300	0.5500	0.5400	0.5400	12,500	+0.01(+1.89%)
Feb 24, 2022	0.5500	0.5500	0.5300	0.5300	132,796	-0.02(-3.64%)
Feb 23, 2022	0.5500	0.5500	0.5500	0.5500	5,000	-0.01(-1.79%)
Feb 22, 2022	0.5600	0.5700	0.5600	0.5600	11,730	+0.00(+0.00%)
Feb 18, 2022				0.5600	0	-0.01(-1.75%)
Feb 17, 2022	0.5800	0.5800	0.5700	0.5700	8,121	+0.00(+0.00%)
Feb 16, 2022	0.5900	0.5900	0.5700	0.5700	1,873	-0.02(-3.39%)
Feb 15, 2022	0.5700	0.5900	0.5700	0.5900	18,286	+0.02(+3.51%)
Feb 14, 2022	0.5800	0.5800	0.5600	0.5700	16,741	-0.01(-1.72%)
Feb 11, 2022	0.5700	0.5800	0.5700	0.5800	9,025	+0.00(+0.00%)
Feb 10, 2022	0.5800	0.6000	0.5800	0.5800	31,322	-0.02(-3.33%)
Feb 09, 2022	0.7000	0.7000	0.5700	0.6000	73,217	-0.06(-9.09%)
Feb 08, 2022	0.6000	0.7900	0.6000	0.6600	135,515	+0.07(+11.86%)
Feb 07, 2022	0.5700	0.5900	0.5700	0.5900	8,695	+0.04(+7.27%)
Feb 03, 2022				0.5500	379	+0.00(+0.00%)
Feb 02, 2022	0.5500	0.5500	0.5500	0.5500	9,502	+0.00(+0.00%)
Feb 01, 2022	0.5600	0.5600	0.5400	0.5500	15,318	-0.01(-1.79%)
Jan 31, 2022	0.5500	0.5600	0.5400	0.5600	12,060	+0.04(+7.69%)
Jan 28, 2022	0.5100	0.5500	0.5100	0.5200	12,205	+0.01(+1.96%)
Jan 27, 2022	0.5300	0.5300	0.5100	0.5100	9,500	-0.03(-5.56%)
Jan 26, 2022	0.5600	0.5600	0.5400	0.5400	10,463	-0.02(-3.57%)
Jan 25, 2022	0.5600	0.5600	0.5500	0.5600	17,300	+0.01(+1.82%)
Jan 24, 2022	0.5600	0.5600	0.5100	0.5500	39,263	-0.01(-1.79%)
Jan 21, 2022	0.5800	0.6000	0.5600	0.5600	35,721	-0.02(-3.45%)
Jan 20, 2022	0.5800	0.6000	0.5800	0.5800	51,863	+0.00(+0.00%)
Jan 19, 2022	0.5900	0.5900	0.5800	0.5800	46,000	-0.01(-1.69%)
Jan 18, 2022	0.6000	0.6100	0.5800	0.5900	36,740	+0.01(+1.72%)
Jan 14, 2022				0.5800	10	-0.01(-1.69%)
Jan 13, 2022	0.6000	0.6000	0.5900	0.5900	13,600	-0.01(-1.67%)
Jan 12, 2022	0.6000	0.6000	0.6000	0.6000	10,012	+0.00(+0.00%)
Jan 11, 2022	0.5900	0.6000	0.5900	0.6000	2,027	+0.01(+1.69%)
Jan 10, 2022	0.6000	0.6000	0.5900	0.5900	9,787	+0.00(+0.00%)
Jan 07, 2022	0.5900	0.6200	0.5900	0.5900	14,341	-0.01(-1.67%)
Jan 06, 2022	0.6000	0.6000	0.5800	0.6000	14,559	+0.00(+0.00%)
Jan 05, 2022	0.6400	0.6400	0.6000	0.6000	8,332	-0.03(-4.76%)
Jan 04, 2022	0.6200	0.6300	0.6100	0.6300	12,074	+0.05(+8.62%)
Dec 31, 2021		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Dec 30, 2021	0.5700	0.6100	0.5700	0.6100	91,955	+0.02(+3.39%)
Dec 29, 2021	0.6600	0.6700	0.5800	0.5900	251,225	-0.08(-11.94%)
Dec 24, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 23, 2021	0.6800	0.6800	0.6500	0.6700	49,628	+0.01(+1.52%)
Dec 22, 2021	0.6800	0.6800	0.6600	0.6600	29,660	-0.03(-4.35%)
Dec 21, 2021	0.7500	0.7500	0.6600	0.6900	32,464	-0.03(-4.17%)
Dec 20, 2021	0.7000	0.7200	0.7000	0.7200	3,291	-0.01(-1.37%)
Dec 17, 2021	0.7300	0.7300	0.7300	0.7300	5,187	+0.00(+0.00%)
Dec 16, 2021	0.7300	0.7300	0.7300	0.7300	9,320	-0.02(-2.67%)
Dec 15, 2021	0.7500	0.7500	0.7300	0.7500	16,862	-0.01(-1.32%)
Dec 14, 2021	0.8100	0.8100	0.7600	0.7600	4,942	-0.03(-3.80%)
Dec 13, 2021	0.8100	0.8100	0.7900	0.7900	9,677	-0.02(-2.47%)
Dec 10, 2021	0.8100	0.8200	0.8100	0.8100	47,990	-0.03(-3.57%)
Dec 09, 2021	0.8500	0.8500	0.8100	0.8400	13,069	+0.03(+3.70%)
Dec 08, 2021	0.8400	0.8700	0.8100	0.8100	29,900	-0.03(-3.57%)
Dec 07, 2021	0.8200	0.8400	0.8200	0.8400	10,501	+0.02(+2.44%)
Dec 06, 2021	0.8300	0.8400	0.8200	0.8200	10,357	-0.03(-3.53%)
Dec 03, 2021	0.8500	0.8600	0.8100	0.8500	35,709	-0.04(-4.49%)
Dec 02, 2021	0.9100	0.9100	0.8700	0.8900	14,935	-0.01(-1.11%)
Dec 01, 2021	0.9100	0.9100	0.9000	0.9000	6,111	-0.03(-3.23%)
Nov 30, 2021	0.9500	1.000	0.9100	0.9300	9,134	+0.01(+1.09%)
Nov 29, 2021	0.9600	0.9600	0.9200	0.9200	8,600	-0.01(-1.08%)
Nov 26, 2021	0.9200	0.9300	0.9200	0.9300	5,000	-0.06(-6.06%)
Nov 25, 2021	0.9900	0.9900	0.9900	0.9900	220	+0.03(+3.13%)
Nov 24, 2021	0.8900	0.9700	0.8900	0.9600	33,323	+0.07(+7.87%)
Nov 23, 2021	0.8700	0.8900	0.8700	0.8900	3,088	-0.01(-1.11%)
Nov 22, 2021	0.8700	0.9000	0.8600	0.9000	7,019	+0.04(+4.65%)
Nov 19, 2021	0.8500	0.8600	0.8500	0.8600	3,622	+0.01(+1.18%)
Nov 18, 2021	0.8900	0.8600	0.8400	0.8500	37,203	-0.04(-4.49%)
Nov 17, 2021	0.9200	0.9200	0.8900	0.8900	9,946	-0.03(-3.26%)
Nov 16, 2021	0.9500	0.9500	0.9200	0.9200	21,071	-0.03(-3.16%)
Nov 15, 2021	0.9600	1.050	0.9400	0.9500	29,619	+0.00(+0.00%)
Nov 12, 2021	0.9500	0.9900	0.9500	0.9500	12,981	+0.02(+2.15%)
Nov 11, 2021	0.9600	0.9700	0.9300	0.9300	17,224	-0.04(-4.12%)
Nov 09, 2021	1.000	1.000	0.9700	0.9700	8,359	-0.02(-2.02%)
Nov 08, 2021	1.000	1.020	0.9800	0.9900	37,634	-0.01(-1.00%)
Nov 05, 2021	0.9600	1.000	0.9600	1.000	66,562	+0.04(+4.17%)
Nov 04, 2021	0.9600	0.9800	0.9600	0.9600	14,638	+0.01(+1.05%)
Nov 03, 2021	0.9500	0.9700	0.9500	0.9500	8,321	-0.01(-1.04%)
Nov 02, 2021	0.9600	0.9600	0.9500	0.9600	5,487	+0.01(+1.05%)
Nov 01, 2021	0.9600	0.9700	0.9400	0.9500	9,012	-0.04(-4.04%)
Oct 29, 2021	0.9900	0.9900	0.9900	0.9900	413	+0.07(+7.61%)
Oct 28, 2021	0.9400	0.9900	0.9200	0.9200	21,227	-0.05(-5.15%)
Oct 27, 2021	0.9600	0.9700	0.9600	0.9700	1,001	+0.00(+0.00%)
Oct 26, 2021	0.9600			0.9700	41,465	+0.02(+2.11%)
Oct 25, 2021	0.9700	0.9800	0.9400	0.9500	22,903	-0.04(-4.04%)
Oct 22, 2021	0.8900	0.9900	0.8900	0.9900	102,438	+0.06(+6.45%)
Oct 21, 2021	0.9200	0.9300	0.9200	0.9300	3,048	+0.00(+0.00%)
Oct 20, 2021	0.9100	0.9300	0.9100	0.9300	11,935	+0.00(+0.00%)
Oct 19, 2021	0.8800	0.9300	0.8800	0.9300	36,548	+0.04(+4.49%)
Oct 18, 2021	0.8500	0.8900	0.8500	0.8900	18,248	+0.04(+4.71%)
Oct 15, 2021	0.8400	0.8500	0.8300	0.8500	22,791	-0.03(-3.41%)
Oct 14, 2021	0.8400	0.8800	0.8400	0.8800	61,650	+0.00(+0.00%)
Oct 13, 2021	0.8500	0.8800	0.8400	0.8800	7,070	+0.04(+4.76%)
Oct 12, 2021	0.8300	0.8600	0.8300	0.8400	12,247	-0.03(-3.45%)
Oct 08, 2021		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Oct 07, 2021	0.8500	0.8800	0.8200	0.8800	38,367	+0.03(+3.53%)
Oct 06, 2021	0.8700	0.8700	0.8000	0.8500	45,779	-0.02(-2.30%)
Oct 05, 2021	0.9000	0.9000	0.8700	0.8700	51,876	-0.04(-4.40%)
Oct 04, 2021	0.9200	0.9200	0.9000	0.9100	32,804	+0.00(+0.00%)
Oct 01, 2021	0.9300	0.9800	0.9100	0.9100	25,590	+0.00(+0.00%)
Sep 30, 2021	0.9200	0.9200	0.9000	0.9100	2,255	+0.01(+1.11%)
Sep 29, 2021	0.9200	0.9200	0.9000	0.9000	21,201	-0.02(-2.17%)
Sep 28, 2021	0.9400	0.9500	0.9200	0.9200	18,220	+0.00(+0.00%)
Sep 27, 2021	0.9300	0.9300	0.9200	0.9200	37,980	-0.03(-3.16%)
Sep 24, 2021	0.9300	0.9500	0.9300	0.9500	9,315	-0.01(-1.04%)
Sep 23, 2021	0.9500	0.9600	0.9400	0.9600	15,183	+0.00(+0.00%)
Sep 22, 2021	0.9400	0.9600	0.9400	0.9600	16,911	+0.02(+2.13%)
Sep 21, 2021	0.9100	0.9400	0.9100	0.9400	9,291	+0.01(+1.08%)
Sep 20, 2021	0.9200	0.9800	0.9200	0.9300	79,662	-0.04(-4.12%)
Sep 17, 2021	0.9600	0.9800	0.9400	0.9700	154,413	+0.02(+2.11%)
Sep 16, 2021	1.060	1.080	0.9500	0.9500	143,455	+0.02(+2.15%)
Sep 15, 2021	0.9500	0.9600	0.9300	0.9300	50,746	-0.02(-2.11%)
Sep 14, 2021	0.9700	0.9700	0.9500	0.9500	4,973	-0.02(-2.06%)
Sep 13, 2021	0.9600	0.9700	0.9600	0.9700	2,560	+0.00(+0.00%)
Sep 10, 2021	0.9700	0.9900	0.9700	0.9700	4,900	-0.01(-1.02%)
Sep 09, 2021	0.9700	0.9800	0.9700	0.9800	10,517	+0.00(+0.00%)
Sep 08, 2021	0.9900	0.9900	0.9500	0.9800	46,450	-0.01(-1.01%)
Sep 07, 2021	1.020	1.020	0.9900	0.9900	19,426	-0.01(-1.00%)
Sep 03, 2021		1.000	1.000	1.000	0	-0.05(-4.76%)
Sep 02, 2021	1.040	1.080	1.040	1.050	50,719	+0.01(+0.96%)
Sep 01, 2021	1.070	1.080	1.030	1.040	54,850	-0.03(-2.80%)
Aug 31, 2021	1.050	1.070	1.050	1.070	44,031	+0.01(+0.94%)
Aug 30, 2021	1.060	1.060	1.030	1.060	36,115	-0.01(-0.93%)
Aug 27, 2021	1.020	1.070	1.010	1.070	51,537	+0.06(+5.94%)
Aug 26, 2021	0.9700	1.010	0.9700	1.010	19,129	+0.01(+1.00%)
Aug 25, 2021	0.9900	1.000	0.9900	1.000	5,800	+0.01(+1.01%)
Aug 24, 2021	0.9500	0.9900	0.9500	0.9900	13,158	+0.04(+4.21%)
Aug 23, 2021	0.9500	0.9900	0.9400	0.9500	13,397	-0.01(-1.04%)
Aug 20, 2021	0.9800	0.9900	0.9400	0.9600	14,020	-0.01(-1.03%)
Aug 19, 2021	0.9800	1.000	0.9500	0.9700	64,239	+0.02(+2.11%)
Aug 18, 2021	0.9500	0.9600	0.9300	0.9500	11,121	+0.01(+1.06%)
Aug 17, 2021	1.020	1.020	0.9400	0.9400	99,537	-0.07(-6.93%)
Aug 16, 2021	1.000	1.060	0.9700	1.010	53,237	-0.02(-1.94%)
Aug 13, 2021	1.020	1.050	1.010	1.030	23,132	+0.02(+1.98%)
Aug 12, 2021	1.010	1.020	1.000	1.010	22,870	-0.01(-0.98%)
Aug 11, 2021	1.020	1.040	1.010	1.020	14,298	-0.02(-1.92%)
Aug 10, 2021	1.050	1.060	1.040	1.040	3,819	-0.02(-1.89%)
Aug 09, 2021	1.010	1.060	1.010	1.060	15,975	+0.03(+2.91%)
Aug 06, 2021	1.060	1.060	1.020	1.030	23,757	-0.03(-2.83%)
Aug 05, 2021	0.9900	1.060	0.9900	1.060	20,250	+0.07(+7.07%)
Aug 04, 2021	1.040	1.040	0.9900	0.9900	10,828	-0.05(-4.81%)
Aug 03, 2021	1.030	1.050	1.030	1.040	2,729	-0.01(-0.95%)
Jul 30, 2021		1.050	1.050	1.050	0	+0.03(+2.94%)
Jul 29, 2021	1.020	1.070	1.020	1.020	18,600	-0.02(-1.92%)
Jul 28, 2021	1.000	1.040	1.000	1.040	6,204	+0.04(+4.00%)
Jul 27, 2021	1.000	1.030	1.000	1.000	9,868	-0.02(-1.96%)
Jul 26, 2021	1.020	1.020	1.000	1.020	15,011	+0.02(+2.00%)
Jul 23, 2021	1.050	1.050	1.000	1.000	20,768	-0.07(-6.54%)
Jul 22, 2021	1.070	1.090	1.050	1.070	9,680	-0.02(-1.83%)
Jul 21, 2021	1.020	1.100	1.020	1.090	13,805	+0.08(+7.92%)
Jul 20, 2021	1.040	1.040	1.010	1.010	9,067	+0.01(+1.00%)
Jul 19, 2021	1.020	1.060	1.000	1.000	21,277	+0.00(+0.00%)
Jul 16, 2021	1.040	1.050	1.000	1.000	10,888	-0.03(-2.91%)
Jul 15, 2021	1.030	1.050	1.030	1.030	11,980	-0.02(-1.90%)
Jul 14, 2021	1.070	1.080	1.050	1.050	42,820	-0.02(-1.87%)
Jul 13, 2021	1.090	1.140	1.070	1.070	12,470	-0.03(-2.73%)
Jul 12, 2021	1.060	1.120	1.060	1.100	26,832	+0.03(+2.80%)
Jul 09, 2021	1.050	1.070	1.050	1.070	14,105	+0.01(+0.94%)
Jul 08, 2021	1.070	1.090	1.060	1.060	23,342	-0.02(-1.85%)
Jul 07, 2021	1.090	1.090	1.070	1.080	9,869	-0.01(-0.92%)
Jul 06, 2021	1.130	1.140	1.090	1.090	20,133	-0.07(-6.03%)
Jul 05, 2021	1.080	1.160	1.080	1.160	8,191	+0.03(+2.65%)
Jul 02, 2021	1.130	1.130	1.090	1.130	54,717	-0.01(-0.88%)
Jun 30, 2021		1.140	1.140	1.140	0	+0.00(+0.00%)
Jun 29, 2021	1.150	1.170	1.130	1.140	25,404	-0.01(-0.87%)
Jun 28, 2021	1.180	1.180	1.120	1.150	9,230	+0.02(+1.77%)
Jun 25, 2021	1.130	1.140	1.110	1.130	36,250	+0.01(+0.89%)
Jun 24, 2021	1.120	1.130	1.100	1.120	17,355	+0.00(+0.00%)
Jun 23, 2021	1.060	1.130	1.060	1.120	35,040	+0.05(+4.67%)
Jun 22, 2021	1.100	1.100	1.060	1.070	54,906	-0.03(-2.73%)
Jun 21, 2021	1.150	1.150	1.060	1.100	44,790	-0.06(-5.17%)
Jun 18, 2021	1.190	1.190	1.130	1.160	36,704	+0.03(+2.65%)
Jun 17, 2021	1.140	1.140	1.110	1.130	26,551	+0.02(+1.80%)
Jun 16, 2021	1.090	1.120	1.080	1.110	37,889	+0.02(+1.83%)
Jun 15, 2021	1.160	1.170	1.090	1.090	75,566	-0.07(-6.03%)
Jun 14, 2021	1.220	1.220	1.150	1.160	20,409	-0.01(-0.85%)
Jun 11, 2021	1.230	1.230	1.160	1.170	97,705	-0.08(-6.40%)
Jun 10, 2021	1.200	1.390	1.150	1.250	208,871	+0.07(+5.93%)
Jun 09, 2021	1.180	1.200	1.160	1.180	39,728	+0.00(+0.00%)
Jun 08, 2021	1.210	1.220	1.160	1.180	46,269	-0.03(-2.48%)
Jun 07, 2021	1.160	1.210	1.140	1.210	61,722	+0.06(+5.22%)
Jun 04, 2021	1.160	1.170	1.140	1.150	23,616	-0.01(-0.86%)
Jun 03, 2021	1.200	1.230	1.120	1.160	80,754	-0.07(-5.69%)
Jun 02, 2021	1.220	1.310	1.200	1.230	277,473	+0.08(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neovasc Inc (TSX: NVCN )

Historical Prices

Popular Pages