Financial News
Franklin Libertyqt Glb Dividend Idx ETF (TSX: FLGD )
26.19
-0.17
(-0.64%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 22.60 | 0 | -0.31(-1.35%) | |||
| May 30, 2023 | 23.00 | 23.00 | 22.90 | 22.91 | 2,356 | +0.13(+0.57%) |
| May 17, 2023 | 22.78 | 0 | -0.42(-1.81%) | |||
| May 15, 2023 | 23.20 | 0 | +0.12(+0.52%) | |||
| May 10, 2023 | 23.08 | 8 | -0.42(-1.79%) | |||
| May 03, 2023 | 23.50 | 0 | +0.07(+0.30%) | |||
| May 02, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 100 | -0.17(-0.72%) |
| Apr 28, 2023 | 23.60 | 0 | -0.17(-0.72%) | |||
| Apr 25, 2023 | 23.77 | 0 | +0.11(+0.46%) | |||
| Apr 24, 2023 | 23.76 | 23.76 | 23.66 | 23.66 | 5,831 | +0.07(+0.30%) |
| Apr 20, 2023 | 23.59 | 53 | -0.22(-0.92%) | |||
| Apr 19, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 136 | +0.31(+1.32%) |
| Apr 17, 2023 | 23.50 | 42 | -0.10(-0.42%) | |||
| Apr 13, 2023 | 23.60 | 37 | +0.14(+0.60%) | |||
| Apr 10, 2023 | 23.46 | 48 | -0.04(-0.17%) | |||
| Apr 06, 2023 | 23.50 | 0 | +0.25(+1.08%) | |||
| Apr 05, 2023 | 23.38 | 23.38 | 23.25 | 23.25 | 5,567 | -0.03(-0.13%) |
| Mar 22, 2023 | 23.28 | 79 | +0.33(+1.44%) | |||
| Mar 17, 2023 | 22.95 | 35 | -0.22(-0.95%) | |||
| Mar 14, 2023 | 23.17 | 19 | -0.58(-2.44%) | |||
| Mar 03, 2023 | 23.75 | 0 | +0.20(+0.85%) | |||
| Mar 01, 2023 | 23.55 | 36 | -0.31(-1.30%) | |||
| Feb 10, 2023 | 23.86 | 23.86 | 107 | -0.12(-0.50%) | ||
| Feb 07, 2023 | 23.98 | 4 | -0.22(-0.91%) | |||
| Feb 02, 2023 | 24.20 | 35 | +0.32(+1.34%) | |||
| Jan 30, 2023 | 23.88 | 9 | +0.01(+0.04%) | |||
| Jan 26, 2023 | 23.87 | 0 | +0.19(+0.80%) | |||
| Jan 19, 2023 | 23.68 | 2 | -0.22(-0.92%) | |||
| Jan 12, 2023 | 23.90 | 1 | +0.23(+0.97%) | |||
| Jan 10, 2023 | 23.67 | 0 | +0.05(+0.21%) | |||
| Dec 28, 2022 | 23.62 | 7 | -0.66(-2.72%) | |||
| Dec 09, 2022 | 24.28 | 0 | +0.23(+0.96%) | |||
| Dec 06, 2022 | 24.05 | 0 | +0.57(+2.43%) | |||
| Nov 22, 2022 | 23.48 | 0 | +0.17(+0.73%) | |||
| Nov 21, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 300 | +0.06(+0.26%) |
| Nov 18, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -0.09(-0.39%) |
| Nov 15, 2022 | 23.34 | 0 | +0.17(+0.73%) | |||
| Nov 14, 2022 | 23.18 | 23.18 | 23.17 | 23.17 | 2,000 | +0.27(+1.18%) |
| Nov 10, 2022 | 22.90 | 5 | +0.42(+1.87%) | |||
| Nov 09, 2022 | 22.47 | 22.48 | 22.47 | 22.48 | 2,000 | -0.04(-0.18%) |
| Nov 08, 2022 | 22.52 | 22.54 | 22.52 | 22.52 | 5,300 | +0.32(+1.44%) |
| Nov 04, 2022 | 22.20 | 0 | -0.14(-0.63%) | |||
| Nov 02, 2022 | 22.34 | 0 | -0.14(-0.62%) | |||
| Oct 28, 2022 | 22.48 | 0 | +0.78(+3.59%) | |||
| Oct 21, 2022 | 21.70 | 0 | +0.52(+2.46%) | |||
| Oct 13, 2022 | 21.18 | 0 | -0.67(-3.07%) | |||
| Oct 05, 2022 | 21.85 | 0 | -0.07(-0.32%) | |||
| Sep 22, 2022 | 21.92 | 0 | -0.03(-0.14%) | |||
| Sep 21, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 700 | -0.08(-0.36%) |
| Sep 14, 2022 | 22.03 | 28 | -0.08(-0.36%) | |||
| Sep 13, 2022 | 22.14 | 22.14 | 22.11 | 22.11 | 4,100 | +0.10(+0.45%) |
| Sep 08, 2022 | 22.01 | 0 | +0.17(+0.78%) | |||
| Sep 07, 2022 | 21.84 | 21.84 | 21.84 | 21.84 | 900 | -0.46(-2.06%) |
| Aug 30, 2022 | 22.30 | 0 | -0.39(-1.72%) | |||
| Aug 24, 2022 | 22.69 | 0 | -0.38(-1.65%) | |||
| Aug 19, 2022 | 23.07 | 8 | -0.14(-0.60%) | |||
| Aug 18, 2022 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | +0.28(+1.22%) |
| Aug 12, 2022 | 22.93 | 0 | +0.21(+0.92%) | |||
| Aug 05, 2022 | 22.72 | 0 | +0.05(+0.22%) | |||
| Jul 29, 2022 | 22.67 | 0 | +0.77(+3.52%) | |||
| Jul 21, 2022 | 21.90 | 0 | -0.13(-0.59%) | |||
| Jul 18, 2022 | 22.03 | 0 | +0.07(+0.32%) | |||
| Jul 13, 2022 | 21.96 | 0 | -0.30(-1.35%) | |||
| Jul 11, 2022 | 22.26 | 0 | -0.09(-0.40%) | |||
| Jun 28, 2022 | 22.35 | 0 | +0.49(+2.24%) | |||
| Jun 23, 2022 | 21.86 | 0 | -0.15(-0.68%) | |||
| Jun 21, 2022 | 22.01 | 0 | -0.16(-0.72%) | |||
| Jun 13, 2022 | 22.17 | 0 | -0.91(-3.94%) | |||
| Jun 08, 2022 | 23.08 | 0 | -0.22(-0.94%) | |||
| Jun 07, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
