Financial News
BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.28%) | |
| May 17, 2021 | 21.73 | 21.73 | 21.73 | 57 | -0.05(-0.23%) | |
| May 10, 2021 | 21.78 | 21.78 | 21.78 | 0 | +0.02(+0.09%) | |
| May 05, 2021 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
| May 03, 2021 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 21.72 | 21.72 | 21.72 | 20 | +0.00(+0.00%) | |
| Apr 28, 2021 | 21.72 | 21.72 | 21.72 | 0 | -0.02(-0.09%) | |
| Apr 27, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 5,590 | +0.00(+0.00%) |
| Apr 26, 2021 | 21.74 | 21.74 | 21.74 | 4 | +0.00(+0.00%) | |
| Apr 20, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | |
| Apr 13, 2021 | 21.71 | 21.71 | 21.71 | 86 | +0.00(+0.00%) | |
| Apr 08, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 21.71 | 21.71 | 21.71 | 74 | +0.00(+0.00%) | |
| Mar 08, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
| Mar 01, 2021 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 21.66 | 21.66 | 21.66 | 21.66 | 5,000 | -0.08(-0.37%) |
| Feb 24, 2021 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.14%) | |
| Feb 23, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 565 | -0.09(-0.41%) |
| Feb 22, 2021 | 21.86 | 21.86 | 21.86 | 50 | +0.00(+0.00%) | |
| Feb 11, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 21.86 | 21.86 | 21.86 | 3 | +0.00(+0.00%) | |
| Jan 25, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 21.86 | 21.86 | 21.86 | 74 | +0.00(+0.00%) | |
| Jan 04, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 21.86 | 21.86 | 21.86 | 0 | +0.01(+0.05%) | |
| Dec 21, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.02(+0.09%) | |
| Dec 07, 2020 | 21.83 | 21.83 | 21.83 | 0 | -0.01(-0.05%) | |
| Dec 04, 2020 | 21.84 | 21.84 | 21.84 | 30 | +0.00(+0.00%) | |
| Dec 01, 2020 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | |
| Nov 27, 2020 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | |
| Nov 26, 2020 | 21.81 | 21.81 | 21.81 | 47 | +0.00(+0.00%) | |
| Nov 24, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 5,000 | -0.02(-0.09%) |
| Nov 13, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 21.83 | 21.83 | 21.83 | 50 | +0.00(+0.00%) | |
| Oct 07, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 21.83 | 21.83 | 21.83 | 21.83 | 348 | +0.02(+0.09%) |
| Sep 14, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.03(+0.14%) | |
| Sep 04, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 21.78 | 21.78 | 21.78 | 0 | -0.01(-0.05%) | |
| Aug 25, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 21.79 | 21.79 | 21.79 | 8 | +0.00(+0.00%) | |
| Aug 17, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 21.80 | 21.80 | 21.79 | 21.79 | 780 | +0.00(+0.00%) |
| Aug 06, 2020 | 21.79 | 21.79 | 21.79 | 10 | +0.00(+0.00%) | |
| Aug 04, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | |
| Jul 31, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 21.78 | 21.78 | 21.78 | 46 | +0.00(+0.00%) | |
| Jul 27, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) | |
| Jul 24, 2020 | 21.77 | 21.77 | 21.77 | 80 | +0.00(+0.00%) | |
| Jul 23, 2020 | 21.77 | 21.77 | 21.77 | 50 | +0.00(+0.00%) | |
| Jul 22, 2020 | 21.77 | 21.77 | 21.77 | 4 | +0.00(+0.00%) | |
| Jul 20, 2020 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 351 | +0.03(+0.14%) |
| Jul 15, 2020 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 21.74 | 21.74 | 21.74 | 50 | +0.00(+0.00%) | |
| Jul 13, 2020 | 21.75 | 21.75 | 21.74 | 21.74 | 375 | +0.00(+0.00%) |
| Jul 07, 2020 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | +0.03(+0.14%) |
| Jul 02, 2020 | 21.71 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | |
| Jun 30, 2020 | 21.72 | 21.72 | 21.72 | 0 | +0.04(+0.18%) | |
| Jun 29, 2020 | 21.68 | 21.68 | 21.68 | 13 | +0.00(+0.00%) | |
| Jun 26, 2020 | 21.68 | 21.68 | 21.68 | 85 | +0.00(+0.00%) | |
| Jun 22, 2020 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 500 | +0.04(+0.18%) |
| Jun 10, 2020 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 21.64 | 21.64 | 21.64 | 5 | +0.00(+0.00%) | |
| Jun 08, 2020 | 21.64 | 21.64 | 21.64 | 21.64 | 1,519 | +0.00(+0.00%) |
| Jun 05, 2020 | 21.64 | 21.64 | 21.64 | 40 | +0.00(+0.00%) | |
| Jun 04, 2020 | 21.64 | 21.64 | 21.64 | 50 | +0.00(+0.00%) | |
| Jun 03, 2020 | 21.64 | 21.64 | 21.64 | 44 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
