Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9400	0.9500	0.9000	0.9100	68,074	-0.01(-1.09%)
May 30, 2023	0.9400	0.9500	0.9100	0.9200	23,100	-0.04(-4.17%)
May 29, 2023	0.9400	0.9700	0.9400	0.9600	31,125	+0.04(+4.35%)
May 26, 2023	0.9000	0.9200	0.9000	0.9200	28,546	+0.02(+2.22%)
May 25, 2023	0.9100	0.9400	0.9000	0.9000	14,742	+0.01(+1.12%)
May 24, 2023	1.000	1.000	0.8900	0.8900	36,025	-0.02(-2.20%)
May 23, 2023	0.8700	0.9100	0.8700	0.9100	102,307	+0.10(+12.35%)
May 19, 2023				0.8100	0	+0.04(+5.19%)
May 18, 2023	0.8500	0.8500	0.7700	0.7700	47,442	-0.08(-9.41%)
May 17, 2023	0.8200	0.8500	0.8000	0.8500	39,710	+0.04(+4.94%)
May 16, 2023	0.7400	0.8400	0.7400	0.8100	52,926	+0.07(+9.46%)
May 15, 2023	0.7900	0.8000	0.7400	0.7400	42,251	-0.01(-1.33%)
May 12, 2023	0.8400	0.8400	0.7500	0.7500	54,921	-0.09(-10.71%)
May 11, 2023	0.8200	0.8400	0.8200	0.8400	11,045	+0.03(+3.70%)
May 10, 2023	0.8400	0.8400	0.8000	0.8100	17,684	-0.03(-3.57%)
May 09, 2023	0.7900	0.8400	0.7800	0.8400	79,428	+0.07(+9.09%)
May 08, 2023	0.8300	0.8300	0.7700	0.7700	107,998	-0.04(-4.94%)
May 05, 2023	0.8500	0.8500	0.8100	0.8100	44,206	-0.04(-4.71%)
May 04, 2023	0.8400	0.8600	0.8300	0.8500	17,821	+0.01(+1.19%)
May 03, 2023	0.8300	0.8400	0.8300	0.8400	21,500	+0.01(+1.20%)
May 02, 2023	0.8500	0.8500	0.8300	0.8300	23,000	-0.02(-2.35%)
May 01, 2023	0.8400	0.8500	0.8100	0.8500	24,531	+0.03(+3.66%)
Apr 28, 2023	0.8100	0.8300	0.7900	0.8200	36,292	+0.03(+3.80%)
Apr 27, 2023	0.8300	0.8300	0.7900	0.7900	71,899	-0.01(-1.25%)
Apr 26, 2023	0.8800	0.8800	0.8000	0.8000	29,601	+0.01(+1.27%)
Apr 25, 2023	0.9300	1.000	0.7700	0.7900	221,482	-0.17(-17.71%)
Apr 24, 2023	0.8900	0.9600	0.8800	0.9600	77,049	+0.09(+10.34%)
Apr 21, 2023	0.7400	0.9000	0.7400	0.8700	192,097	+0.11(+14.47%)
Apr 20, 2023	0.7100	0.7900	0.7100	0.7600	85,877	+0.05(+7.04%)
Apr 19, 2023	0.7100	0.7300	0.7000	0.7100	36,000	+0.03(+4.41%)
Apr 18, 2023	0.7500	0.7700	0.6800	0.6800	65,270	-0.06(-8.11%)
Apr 17, 2023	0.7300	0.7500	0.7000	0.7400	88,531	+0.06(+8.82%)
Apr 14, 2023	0.7400	0.7400	0.6800	0.6800	79,451	-0.04(-5.56%)
Apr 13, 2023	0.7900	0.7900	0.7200	0.7200	62,328	-0.05(-6.49%)
Apr 12, 2023	0.8900	0.9000	0.7600	0.7700	142,332	-0.08(-9.41%)
Apr 11, 2023	0.7000	0.8800	0.7000	0.8500	169,817	+0.16(+23.19%)
Apr 10, 2023	0.6400	0.7000	0.6400	0.6900	52,091	+0.06(+9.52%)
Apr 06, 2023				0.6300	0	+0.00(+0.00%)
Apr 05, 2023	0.6800	0.6800	0.6100	0.6300	74,200	-0.04(-5.97%)
Apr 04, 2023	0.6700	0.6800	0.6600	0.6700	15,050	+0.00(+0.00%)
Apr 03, 2023	0.6700	0.6800	0.6700	0.6700	8,158	+0.01(+1.52%)
Mar 31, 2023	0.6700	0.6700	0.6600	0.6600	11,169	+0.01(+1.54%)
Mar 30, 2023	0.6700	0.6900	0.6500	0.6500	41,900	-0.02(-2.99%)
Mar 29, 2023	0.6700	0.6800	0.6700	0.6700	8,500	+0.02(+3.08%)
Mar 28, 2023	0.6700	0.6700	0.6500	0.6500	71,000	-0.01(-1.52%)
Mar 27, 2023	0.6800	0.6900	0.6500	0.6600	22,820	-0.02(-2.94%)
Mar 24, 2023	0.6800	0.6900	0.6700	0.6800	21,100	-0.02(-2.86%)
Mar 23, 2023	0.6700	0.7000	0.6700	0.7000	36,626	+0.04(+6.06%)
Mar 22, 2023	0.6900	0.6900	0.6600	0.6600	51,900	-0.01(-1.49%)
Mar 21, 2023	0.6600	0.6800	0.6500	0.6700	47,272	+0.01(+1.52%)
Mar 20, 2023	0.6700	0.6800	0.6600	0.6600	21,379	+0.01(+1.54%)
Mar 17, 2023	0.6700	0.7000	0.6500	0.6500	171,885	-0.03(-4.41%)
Mar 16, 2023	0.6700	0.6900	0.6500	0.6800	79,538	+0.01(+1.49%)
Mar 15, 2023	0.7100	0.7100	0.6700	0.6700	10,801	-0.03(-4.29%)
Mar 14, 2023	0.7000	0.7000	0.6700	0.7000	9,860	+0.00(+0.00%)
Mar 13, 2023	0.6900	0.7000	0.6500	0.7000	52,213	+0.02(+2.94%)
Mar 10, 2023	0.7000	0.7000	0.6800	0.6800	34,639	-0.01(-1.45%)
Mar 09, 2023	0.7200	0.7200	0.6900	0.6900	36,561	-0.05(-6.76%)
Mar 08, 2023	0.7400	0.7400	0.7300	0.7400	42,350	+0.00(+0.00%)
Mar 07, 2023	0.7300	0.7400	0.7200	0.7400	37,400	+0.03(+4.23%)
Mar 06, 2023	0.7400	0.7400	0.7000	0.7100	15,165	+0.01(+1.43%)
Mar 03, 2023	0.7300	0.7600	0.7000	0.7000	108,425	-0.02(-2.78%)
Mar 02, 2023	0.7200	0.7200	0.6800	0.7200	43,740	+0.01(+1.41%)
Mar 01, 2023	0.7300	0.7500	0.7100	0.7100	24,997	+0.01(+1.43%)
Feb 28, 2023	0.7800	0.7800	0.7000	0.7000	124,815	-0.08(-10.26%)
Feb 27, 2023	0.7600	0.7800	0.7400	0.7800	32,354	+0.05(+6.85%)
Feb 24, 2023	0.7600	0.7700	0.7300	0.7300	52,080	-0.02(-2.67%)
Feb 23, 2023	0.7600	0.7800	0.7500	0.7500	22,900	-0.01(-1.32%)
Feb 22, 2023	0.7300	0.7600	0.7200	0.7600	29,021	+0.03(+4.11%)
Feb 21, 2023	0.7300	0.7300	0.7200	0.7300	12,460	+0.03(+4.29%)
Feb 17, 2023				0.7000	0	-0.06(-7.89%)
Feb 16, 2023	0.7700	0.7800	0.7400	0.7600	61,633	+0.04(+5.56%)
Feb 15, 2023	0.7500	0.7900	0.7200	0.7200	1,023,235	-0.01(-1.37%)
Feb 14, 2023	0.7700	0.8000	0.7300	0.7300	130,665	+0.01(+1.39%)
Feb 13, 2023	0.8100	0.8100	0.7200	0.7200	57,217	-0.06(-7.69%)
Feb 10, 2023	0.9000	0.9000	0.7800	0.7800	107,512	-0.12(-13.33%)
Feb 09, 2023	0.9600	0.9600	0.8800	0.9000	70,900	-0.05(-5.26%)
Feb 08, 2023	0.9600	0.9600	0.9300	0.9500	15,740	+0.01(+1.06%)
Feb 07, 2023	0.9900	1.000	0.9300	0.9400	34,050	+0.05(+5.62%)
Feb 06, 2023	0.9500	0.9500	0.8900	0.8900	33,397	-0.06(-6.32%)
Feb 03, 2023	0.9800	1.000	0.9300	0.9500	42,404	-0.02(-2.06%)
Feb 02, 2023	0.9500	0.9700	0.9200	0.9700	85,500	+0.00(+0.00%)
Feb 01, 2023	0.9700	0.9700	0.9300	0.9700	24,710	+0.02(+2.11%)
Jan 31, 2023	0.9100	0.9500	0.9100	0.9500	16,793	+0.03(+3.26%)
Jan 30, 2023	0.9500	0.9500	0.9100	0.9200	136,307	-0.03(-3.16%)
Jan 27, 2023	0.9200	0.9600	0.9000	0.9500	84,894	+0.05(+5.56%)
Jan 26, 2023	0.9500	0.9700	0.9000	0.9000	32,300	-0.03(-3.23%)
Jan 25, 2023	0.9800	0.9800	0.9300	0.9300	11,929	-0.02(-2.11%)
Jan 24, 2023	0.9800	0.9800	0.9100	0.9500	74,099	+0.04(+4.40%)
Jan 23, 2023	0.9300	1.000	0.9100	0.9100	31,351	-0.03(-3.19%)
Jan 20, 2023	0.9800	1.000	0.9400	0.9400	46,329	-0.02(-2.08%)
Jan 19, 2023	1.020	1.020	0.9200	0.9600	43,877	-0.04(-4.00%)
Jan 18, 2023	1.020	1.050	0.9400	1.000	157,819	-0.02(-1.96%)
Jan 17, 2023	1.030	1.070	1.010	1.020	110,724	+0.03(+3.03%)
Jan 16, 2023	1.100	1.100	0.9900	0.9900	163,723	-0.09(-8.33%)
Jan 13, 2023	1.030	1.080	0.9900	1.080	210,413	+0.09(+9.09%)
Jan 12, 2023	0.9700	1.000	0.9700	0.9900	66,813	+0.03(+3.13%)
Jan 11, 2023	0.8300	0.9700	0.8300	0.9600	102,294	+0.12(+14.29%)
Jan 10, 2023	0.8400	0.8500	0.8400	0.8400	5,207	+0.03(+3.70%)
Jan 09, 2023	0.8800	0.8800	0.8100	0.8100	76,674	-0.04(-4.71%)
Jan 06, 2023	0.7700	0.8600	0.7700	0.8500	63,974	+0.07(+8.97%)
Jan 05, 2023	0.7900	0.8100	0.7800	0.7800	49,501	-0.01(-1.27%)
Jan 04, 2023	0.7300	0.7900	0.7300	0.7900	44,728	+0.07(+9.72%)
Jan 03, 2023	0.7200	0.7600	0.7000	0.7200	77,810	+0.03(+4.35%)
Dec 30, 2022				0.6900	0	+0.01(+1.47%)
Dec 29, 2022	0.7000	0.7600	0.6800	0.6800	101,167	+0.00(+0.00%)
Dec 28, 2022	0.7400	0.7400	0.6800	0.6800	53,821	-0.04(-5.56%)
Dec 23, 2022				0.7200	0	-0.02(-2.70%)
Dec 22, 2022	0.7700	0.7800	0.7400	0.7400	30,972	-0.01(-1.33%)
Dec 21, 2022	0.8100	0.8100	0.7500	0.7500	52,193	-0.03(-3.85%)
Dec 20, 2022	0.8200	0.8500	0.7700	0.7800	33,055	-0.01(-1.27%)
Dec 19, 2022	0.8900	0.8900	0.7800	0.7900	109,262	-0.13(-14.13%)
Dec 16, 2022	0.9800	0.9800	0.8900	0.9200	172,309	-0.06(-6.12%)
Dec 15, 2022	0.9600	1.000	0.9100	0.9800	153,270	+0.03(+3.16%)
Dec 14, 2022	0.9500	0.9700	0.9400	0.9500	50,351	+0.01(+1.06%)
Dec 13, 2022	1.050	1.150	0.9400	0.9400	224,372	-0.11(-10.48%)
Dec 12, 2022	1.050	1.110	1.020	1.050	584,516	+0.04(+3.96%)
Dec 09, 2022	0.6900	1.010	0.6900	1.010	691,562	+0.32(+46.38%)
Dec 08, 2022	0.6800	0.7100	0.6600	0.6900	34,964	+0.03(+4.55%)
Dec 07, 2022	0.6600	0.6700	0.6500	0.6600	55,960	-0.01(-1.49%)
Dec 06, 2022	0.7100	0.7200	0.6600	0.6700	239,634	-0.03(-4.29%)
Dec 05, 2022	0.7300	0.7300	0.6900	0.7000	54,024	-0.02(-2.78%)
Dec 02, 2022	0.6900	0.7200	0.6800	0.7200	69,000	+0.06(+9.09%)
Dec 01, 2022	0.7000	0.7000	0.6600	0.6600	82,615	-0.01(-1.49%)
Nov 30, 2022	0.7000	0.7100	0.6700	0.6700	58,057	-0.01(-1.47%)
Nov 29, 2022	0.6900	0.7100	0.6700	0.6800	57,099	+0.01(+1.49%)
Nov 28, 2022	0.7000	0.7000	0.6700	0.6700	36,460	-0.04(-5.63%)
Nov 25, 2022	0.7400	0.7400	0.6900	0.7100	29,508	-0.02(-2.74%)
Nov 24, 2022	0.7200	0.7400	0.7100	0.7300	29,906	+0.02(+2.82%)
Nov 23, 2022	0.7300	0.7400	0.6900	0.7100	56,988	+0.00(+0.00%)
Nov 22, 2022	0.7200	0.7200	0.6800	0.7100	71,168	+0.00(+0.00%)
Nov 21, 2022	0.7300	0.7300	0.7000	0.7100	10,321	+0.02(+2.90%)
Nov 18, 2022	0.7600	0.7800	0.6900	0.6900	65,395	-0.07(-9.21%)
Nov 17, 2022	0.7900	0.8000	0.7600	0.7600	54,693	-0.04(-5.00%)
Nov 16, 2022	0.8400	0.8500	0.7500	0.8000	251,899	-0.04(-4.76%)
Nov 15, 2022	0.8500	0.9400	0.8000	0.8400	135,394	+0.02(+2.44%)
Nov 14, 2022	0.8100	0.8500	0.8100	0.8200	104,069	+0.03(+3.80%)
Nov 11, 2022	0.7200	0.8000	0.6900	0.7900	157,533	+0.06(+8.22%)
Nov 10, 2022	0.6900	0.7300	0.6700	0.7300	71,509	+0.08(+12.31%)
Nov 09, 2022	0.7300	0.7300	0.6500	0.6500	87,831	-0.06(-8.45%)
Nov 08, 2022	0.7600	0.7900	0.7100	0.7100	180,941	-0.04(-5.33%)
Nov 07, 2022	0.7800	0.8100	0.7500	0.7500	138,884	-0.02(-2.60%)
Nov 04, 2022	0.8100	0.8100	0.7700	0.7700	74,896	-0.04(-4.94%)
Nov 03, 2022	0.8100	0.8300	0.7700	0.8100	141,628	+0.03(+3.85%)
Nov 02, 2022	0.8300	0.8500	0.7800	0.7800	149,587	-0.03(-3.70%)
Nov 01, 2022	0.8400	0.8600	0.8100	0.8100	64,606	-0.02(-2.41%)
Oct 31, 2022	0.8200	0.8300	0.8000	0.8300	58,502	+0.01(+1.22%)
Oct 28, 2022	0.8100	0.8200	0.7600	0.8200	54,454	+0.02(+2.50%)
Oct 27, 2022	0.8200	0.8400	0.8000	0.8000	46,166	-0.02(-2.44%)
Oct 26, 2022	0.8300	0.8300	0.8100	0.8200	138,809	-0.01(-1.20%)
Oct 25, 2022	0.7000	0.8300	0.7000	0.8300	262,339	+0.11(+15.28%)
Oct 24, 2022	0.7400	0.7500	0.6900	0.7200	180,600	-0.02(-2.70%)
Oct 21, 2022	0.7400	0.7400	0.7000	0.7400	129,135	+0.01(+1.37%)
Oct 20, 2022	0.7500	0.7700	0.7300	0.7300	189,221	-0.01(-1.35%)
Oct 19, 2022	0.8200	0.8200	0.7400	0.7400	146,010	-0.06(-7.50%)
Oct 18, 2022	0.8700	0.9000	0.7900	0.8000	822,070	-0.07(-8.05%)
Oct 17, 2022	0.9500	0.9700	0.8200	0.8700	261,825	-0.10(-10.31%)
Oct 14, 2022	0.9500	0.9700	0.8300	0.9700	465,455	+0.02(+2.11%)
Oct 13, 2022	0.9300	0.9500	0.8900	0.9500	183,680	-0.02(-2.06%)
Oct 12, 2022	1.030	1.030	0.8900	0.9700	209,282	-0.01(-1.02%)
Oct 11, 2022	1.100	1.100	0.9800	0.9800	379,017	-0.16(-14.04%)
Oct 07, 2022				1.140	0	-0.14(-10.94%)
Oct 06, 2022	1.240	1.290	1.210	1.280	154,760	+0.06(+4.92%)
Oct 05, 2022	1.300	1.300	1.200	1.220	149,151	-0.06(-4.69%)
Oct 04, 2022	1.390	1.390	1.260	1.280	149,894	-0.09(-6.57%)
Oct 03, 2022	1.430	1.460	1.350	1.370	232,166	-0.04(-2.84%)
Sep 30, 2022	1.380	1.440	1.370	1.410	82,338	+0.03(+2.17%)
Sep 29, 2022	1.520	1.540	1.380	1.380	129,216	-0.16(-10.39%)
Sep 28, 2022	1.400	1.540	1.400	1.540	217,551	+0.14(+10.00%)
Sep 27, 2022	1.490	1.500	1.370	1.400	197,017	-0.08(-5.41%)
Sep 26, 2022	1.500	1.580	1.440	1.480	369,912	+0.01(+0.68%)
Sep 23, 2022	1.450	1.500	1.400	1.470	112,433	+0.01(+0.68%)
Sep 22, 2022	1.530	1.530	1.450	1.460	100,359	-0.05(-3.31%)
Sep 21, 2022	1.560	1.570	1.480	1.510	121,455	-0.04(-2.58%)
Sep 20, 2022	1.570	1.600	1.490	1.550	100,355	-0.02(-1.27%)
Sep 19, 2022	1.510	1.580	1.450	1.570	90,932	+0.03(+1.95%)
Sep 16, 2022	1.610	1.640	1.500	1.540	146,122	-0.07(-4.35%)
Sep 15, 2022	1.710	1.740	1.580	1.610	146,325	-0.09(-5.29%)
Sep 14, 2022	1.640	1.720	1.640	1.700	115,020	+0.04(+2.41%)
Sep 13, 2022	1.700	1.730	1.540	1.660	285,675	-0.06(-3.49%)
Sep 12, 2022	1.500	1.720	1.500	1.720	235,258	+0.26(+17.81%)
Sep 09, 2022	1.510	1.560	1.460	1.460	134,045	-0.06(-3.95%)
Sep 08, 2022	1.520	1.570	1.460	1.520	119,197	-0.01(-0.65%)
Sep 07, 2022	1.470	1.540	1.460	1.530	96,570	+0.08(+5.52%)
Sep 06, 2022	1.480	1.510	1.440	1.450	96,791	-0.01(-0.68%)
Sep 02, 2022				1.460	0	-0.03(-2.01%)
Sep 01, 2022	1.500	1.530	1.400	1.490	123,661	+0.01(+0.68%)
Aug 31, 2022	1.600	1.600	1.440	1.480	298,048	-0.09(-5.73%)
Aug 30, 2022	1.490	1.590	1.460	1.570	228,049	+0.10(+6.80%)
Aug 29, 2022	1.370	1.590	1.370	1.470	147,292	+0.08(+5.76%)
Aug 26, 2022	1.430	1.430	1.370	1.390	72,999	-0.04(-2.80%)
Aug 25, 2022	1.460	1.470	1.400	1.430	87,325	-0.04(-2.72%)
Aug 24, 2022	1.450	1.480	1.430	1.470	50,731	+0.04(+2.80%)
Aug 23, 2022	1.430	1.530	1.410	1.430	108,923	+0.02(+1.42%)
Aug 22, 2022	1.440	1.500	1.380	1.410	101,009	-0.03(-2.08%)
Aug 19, 2022	1.460	1.490	1.440	1.440	40,710	-0.02(-1.37%)
Aug 18, 2022	1.500	1.540	1.450	1.460	68,165	-0.03(-2.01%)
Aug 17, 2022	1.570	1.590	1.460	1.490	358,981	-0.03(-1.97%)
Aug 16, 2022	1.610	1.680	1.520	1.520	107,034	-0.08(-5.00%)
Aug 15, 2022	1.570	1.650	1.550	1.600	126,202	+0.02(+1.27%)
Aug 12, 2022	1.480	1.610	1.450	1.580	132,225	+0.14(+9.72%)
Aug 11, 2022	1.530	1.540	1.410	1.440	114,804	-0.06(-4.00%)
Aug 10, 2022	1.600	1.620	1.460	1.500	130,171	-0.02(-1.32%)
Aug 09, 2022	1.590	1.640	1.520	1.520	110,219	-0.05(-3.18%)
Aug 08, 2022	1.790	1.790	1.560	1.570	154,980	-0.16(-9.25%)
Aug 05, 2022	1.720	1.780	1.720	1.730	23,545	+0.02(+1.17%)
Aug 04, 2022	1.780	1.790	1.710	1.710	41,000	-0.05(-2.84%)
Aug 03, 2022	1.830	1.830	1.750	1.760	35,874	-0.04(-2.22%)
Aug 02, 2022	1.730	1.800	1.690	1.800	82,631	+0.09(+5.26%)
Jul 29, 2022				1.710	0	-0.03(-1.72%)
Jul 28, 2022	1.790	1.800	1.700	1.740	52,905	-0.05(-2.79%)
Jul 27, 2022	1.790	1.870	1.770	1.790	59,900	-0.01(-0.56%)
Jul 26, 2022	1.730	1.860	1.700	1.800	140,422	+0.10(+5.88%)
Jul 25, 2022	1.710	1.710	1.650	1.700	104,808	+0.02(+1.19%)
Jul 22, 2022	1.800	1.850	1.660	1.680	154,801	-0.10(-5.62%)
Jul 21, 2022	1.630	1.810	1.630	1.780	164,747	+0.14(+8.54%)
Jul 20, 2022	1.600	1.670	1.600	1.640	83,245	+0.03(+1.86%)
Jul 19, 2022	1.650	1.650	1.590	1.610	71,135	-0.04(-2.42%)
Jul 18, 2022	1.650	1.740	1.620	1.650	177,257	+0.02(+1.23%)
Jul 15, 2022	1.570	1.660	1.540	1.630	78,673	+0.07(+4.49%)
Jul 14, 2022	1.560	1.600	1.520	1.560	78,442	+0.00(+0.00%)
Jul 13, 2022	1.620	1.660	1.560	1.560	54,676	-0.08(-4.88%)
Jul 12, 2022	1.640	1.650	1.600	1.640	38,242	-0.01(-0.61%)
Jul 11, 2022	1.650	1.670	1.570	1.650	147,356	+0.00(+0.00%)
Jul 08, 2022	1.720	1.750	1.630	1.650	166,838	-0.03(-1.79%)
Jul 07, 2022	1.670	1.710	1.650	1.680	51,584	-0.02(-1.18%)
Jul 06, 2022	1.780	1.800	1.600	1.700	186,591	-0.03(-1.73%)
Jul 05, 2022	1.870	1.870	1.700	1.730	92,411	-0.19(-9.90%)
Jul 04, 2022	1.690	1.950	1.690	1.920	109,419	+0.23(+13.61%)
Jun 30, 2022				1.690	0	-0.01(-0.59%)
Jun 29, 2022	1.920	1.920	1.700	1.700	126,843	-0.21(-10.99%)
Jun 28, 2022	2.120	2.140	1.910	1.910	131,134	-0.18(-8.61%)
Jun 27, 2022	1.920	2.140	1.910	2.090	235,255	+0.16(+8.29%)
Jun 24, 2022	1.850	2.010	1.820	1.930	141,042	+0.07(+3.76%)
Jun 23, 2022	1.780	1.860	1.740	1.860	63,931	+0.13(+7.51%)
Jun 22, 2022	1.820	1.830	1.690	1.730	165,149	-0.09(-4.95%)
Jun 21, 2022	1.750	1.850	1.720	1.820	114,475	+0.08(+4.60%)
Jun 20, 2022	1.650	1.760	1.630	1.740	67,958	+0.12(+7.41%)
Jun 17, 2022	1.710	1.820	1.620	1.620	152,252	-0.07(-4.14%)
Jun 16, 2022	1.760	1.770	1.680	1.690	97,558	-0.14(-7.65%)
Jun 15, 2022	1.800	1.840	1.760	1.830	70,742	+0.05(+2.81%)
Jun 14, 2022	1.730	1.790	1.730	1.780	42,058	+0.03(+1.71%)
Jun 13, 2022	1.810	1.820	1.710	1.750	102,428	-0.17(-8.85%)
Jun 10, 2022	1.880	1.930	1.790	1.920	211,693	-0.03(-1.54%)
Jun 09, 2022	1.930	2.000	1.910	1.950	102,861	+0.02(+1.04%)
Jun 08, 2022	1.980	2.000	1.900	1.930	179,341	-0.07(-3.50%)
Jun 07, 2022	1.740	2.060	1.700	2.000	360,990	+0.27(+15.61%)
Jun 06, 2022	1.680	1.780	1.660	1.730	89,403	+0.08(+4.85%)
Jun 03, 2022	1.650	1.660	1.550	1.650	101,352	+0.01(+0.61%)
Jun 02, 2022	1.610	1.700	1.600	1.640	104,090	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices

Popular Pages