Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.880	9.880	9.650	9.780	312,364	-0.04(-0.41%)
May 28, 2021	9.770	9.850	9.530	9.820	618,947	+0.25(+2.61%)
May 27, 2021	9.430	9.650	9.390	9.570	719,983	+0.08(+0.84%)
May 26, 2021	9.380	9.680	9.370	9.490	1,158,803	+0.11(+1.17%)
May 25, 2021	9.650	9.720	9.370	9.380	738,091	-0.46(-4.67%)
May 21, 2021		9.840	9.840	9.840	0	+0.44(+4.68%)
May 20, 2021	9.290	9.420	9.180	9.400	666,913	+0.12(+1.29%)
May 19, 2021	9.190	9.500	9.180	9.280	1,028,168	-0.08(-0.85%)
May 18, 2021	8.720	9.570	8.720	9.360	1,878,616	+0.70(+8.08%)
May 17, 2021	8.240	9.030	8.240	8.660	1,685,348	+0.02(+0.23%)
May 14, 2021	8.910	9.030	8.400	8.640	1,444,825	-0.34(-3.79%)
May 13, 2021	9.100	9.290	8.950	8.980	646,815	-0.10(-1.10%)
May 12, 2021	9.020	9.630	8.980	9.080	1,553,683	-0.20(-2.16%)
May 11, 2021	8.480	9.420	8.340	9.280	1,791,243	+1.03(+12.48%)
May 10, 2021	8.210	8.580	8.210	8.250	2,565,537	-0.14(-1.67%)
May 07, 2021	9.000	9.060	8.250	8.390	3,679,048	-3.59(-29.97%)
May 06, 2021	11.72	12.22	11.67	11.98	555,198	+0.39(+3.36%)
May 05, 2021	11.69	11.69	11.40	11.59	686,875	-0.01(-0.09%)
May 04, 2021	11.83	12.00	11.55	11.60	450,931	-0.25(-2.11%)
May 03, 2021	11.56	11.89	11.51	11.85	605,199	+0.51(+4.50%)
Apr 30, 2021	11.35	11.42	11.25	11.34	559,818	-0.01(-0.09%)
Apr 29, 2021	11.42	11.55	11.26	11.35	354,095	-0.14(-1.22%)
Apr 28, 2021	11.29	11.63	11.23	11.49	577,035	+0.09(+0.79%)
Apr 27, 2021	11.58	11.65	11.38	11.40	313,150	-0.16(-1.38%)
Apr 26, 2021	11.66	11.69	11.44	11.56	562,624	-0.10(-0.86%)
Apr 23, 2021	11.78	11.80	11.58	11.66	377,191	-0.02(-0.17%)
Apr 22, 2021	11.97	12.00	11.57	11.68	401,446	-0.38(-3.15%)
Apr 21, 2021	11.72	12.12	11.57	12.06	902,600	+0.36(+3.08%)
Apr 20, 2021	11.69	11.81	11.61	11.70	800,891	+0.00(+0.00%)
Apr 19, 2021	12.01	12.01	11.67	11.70	498,376	-0.21(-1.76%)
Apr 16, 2021	11.91	12.05	11.82	11.91	503,754	+0.13(+1.10%)
Apr 15, 2021	11.37	11.90	11.33	11.78	535,951	+0.56(+4.99%)
Apr 14, 2021	11.60	11.64	11.21	11.22	442,198	-0.43(-3.69%)
Apr 13, 2021	11.60	11.96	11.59	11.65	725,474	+0.08(+0.69%)
Apr 12, 2021	11.58	11.67	11.41	11.57	717,069	-0.03(-0.26%)
Apr 09, 2021	11.55	11.73	11.55	11.60	597,397	-0.16(-1.36%)
Apr 08, 2021	11.66	11.93	11.66	11.76	822,123	+0.28(+2.44%)
Apr 07, 2021	11.52	11.66	11.41	11.48	656,871	-0.10(-0.86%)
Apr 06, 2021	11.41	11.81	11.40	11.58	428,647	+0.22(+1.94%)
Apr 05, 2021	11.43	11.52	11.28	11.36	707,465	-0.02(-0.18%)
Apr 01, 2021		11.38	11.38	11.38	0	+0.26(+2.34%)
Mar 31, 2021	10.87	11.27	10.81	11.12	712,741	+0.32(+2.96%)
Mar 30, 2021	10.87	11.07	10.75	10.80	459,475	-0.35(-3.14%)
Mar 29, 2021	11.00	11.18	10.90	11.15	558,695	+0.06(+0.54%)
Mar 26, 2021	10.77	11.15	10.77	11.09	632,732	+0.30(+2.78%)
Mar 25, 2021	10.71	10.89	10.65	10.79	682,126	-0.14(-1.28%)
Mar 24, 2021	10.94	11.04	10.85	10.93	637,602	-0.04(-0.36%)
Mar 23, 2021	11.27	11.33	10.84	10.97	614,717	-0.34(-3.01%)
Mar 22, 2021	11.63	11.80	11.27	11.31	987,141	-0.46(-3.91%)
Mar 19, 2021	12.20	12.43	11.68	11.77	2,894,989	-0.70(-5.61%)
Mar 18, 2021	13.37	13.37	12.45	12.47	1,322,263	-1.12(-8.24%)
Mar 17, 2021	12.93	13.64	12.92	13.59	954,798	+0.59(+4.54%)
Mar 16, 2021	12.80	13.06	12.62	13.00	664,568	+0.23(+1.80%)
Mar 15, 2021	12.50	12.87	12.48	12.77	1,222,904	+0.28(+2.24%)
Mar 12, 2021	12.27	12.66	12.20	12.49	978,812	-0.05(-0.40%)
Mar 11, 2021	12.55	12.74	12.37	12.54	1,138,788	+0.09(+0.72%)
Mar 10, 2021	12.80	12.83	12.43	12.45	958,713	-0.28(-2.20%)
Mar 09, 2021	12.45	12.91	12.34	12.73	1,000,401	+0.48(+3.92%)
Mar 08, 2021	12.20	12.41	12.14	12.25	1,089,453	-0.20(-1.61%)
Mar 05, 2021	12.38	12.50	12.31	12.45	1,092,470	+0.07(+0.57%)
Mar 04, 2021	12.06	12.69	12.06	12.38	1,158,838	+0.33(+2.74%)
Mar 03, 2021	12.07	12.14	11.81	12.05	1,144,355	-0.25(-2.03%)
Mar 02, 2021	12.08	12.43	12.03	12.30	2,396,943	+0.25(+2.07%)
Mar 01, 2021	12.36	12.50	11.98	12.05	2,870,653	-0.30(-2.43%)
Feb 26, 2021	13.27	13.32	12.10	12.35	2,445,229	-1.08(-8.04%)
Feb 25, 2021	13.59	13.80	13.09	13.43	1,584,820	-0.49(-3.52%)
Feb 24, 2021	14.55	14.55	13.59	13.92	1,361,824	-0.35(-2.45%)
Feb 23, 2021	14.36	14.50	14.11	14.27	606,488	-0.40(-2.73%)
Feb 22, 2021	13.65	14.73	13.52	14.67	1,064,945	+1.18(+8.75%)
Feb 19, 2021	13.59	13.59	13.28	13.49	611,100	+0.02(+0.15%)
Feb 18, 2021	13.38	13.67	13.37	13.47	472,928	-0.05(-0.37%)
Feb 17, 2021	13.42	13.57	13.31	13.52	909,522	-0.04(-0.29%)
Feb 16, 2021	13.50	13.77	13.38	13.56	785,002	+0.04(+0.30%)
Feb 12, 2021		13.52	13.52	13.52	0	-0.44(-3.15%)
Feb 11, 2021	14.27	14.38	13.86	13.96	595,965	-0.24(-1.69%)
Feb 10, 2021	14.15	14.20	13.86	14.20	384,120	+0.13(+0.92%)
Feb 09, 2021	13.84	14.11	13.72	14.07	531,518	+0.33(+2.40%)
Feb 08, 2021	13.66	13.97	13.57	13.74	556,004	-0.07(-0.51%)
Feb 05, 2021	13.61	13.86	13.42	13.81	504,072	+0.24(+1.77%)
Feb 04, 2021	13.45	13.65	13.10	13.57	752,339	-0.20(-1.45%)
Feb 03, 2021	13.52	13.82	13.47	13.77	593,856	+0.29(+2.15%)
Feb 02, 2021	13.12	13.53	13.02	13.48	711,699	-0.02(-0.15%)
Feb 01, 2021	13.86	13.88	13.19	13.50	1,004,989	+0.25(+1.89%)
Jan 29, 2021	14.19	14.19	13.04	13.25	1,071,417	-0.56(-4.06%)
Jan 28, 2021	13.65	14.16	13.55	13.81	643,795	+0.50(+3.76%)
Jan 27, 2021	14.03	14.03	13.19	13.31	735,440	-0.74(-5.27%)
Jan 26, 2021	14.02	14.30	13.92	14.05	724,202	-0.08(-0.57%)
Jan 25, 2021	14.06	14.21	13.87	14.13	928,623	+0.25(+1.80%)
Jan 22, 2021	13.88	14.05	13.50	13.88	503,133	-0.35(-2.46%)
Jan 21, 2021	14.39	14.39	13.96	14.23	897,012	-0.18(-1.25%)
Jan 20, 2021	14.50	14.52	14.19	14.41	527,658	+0.12(+0.84%)
Jan 19, 2021	14.47	14.50	14.17	14.29	410,875	-0.03(-0.21%)
Jan 18, 2021	14.39	14.49	14.22	14.32	195,390	-0.03(-0.21%)
Jan 15, 2021	14.45	14.54	14.30	14.35	661,850	-0.14(-0.97%)
Jan 14, 2021	14.53	14.71	14.36	14.49	454,992	-0.02(-0.14%)
Jan 13, 2021	14.27	14.65	14.25	14.51	717,204	+0.23(+1.61%)
Jan 12, 2021	14.05	14.52	14.05	14.28	626,396	+0.02(+0.14%)
Jan 11, 2021	14.35	14.50	14.13	14.26	690,760	-0.27(-1.86%)
Jan 08, 2021	15.14	15.17	14.36	14.53	699,765	-0.89(-5.77%)
Jan 07, 2021	15.29	15.45	15.03	15.42	756,697	+0.13(+0.85%)
Jan 06, 2021	14.96	15.32	14.81	15.29	671,292	+0.24(+1.59%)
Jan 05, 2021	15.53	15.54	15.02	15.05	636,545	-0.30(-1.95%)
Jan 04, 2021	15.35	16.00	15.29	15.35	1,204,133	+0.61(+4.14%)
Dec 31, 2020		14.74	14.74	14.74	0	-0.31(-2.06%)
Dec 30, 2020	14.87	15.07	14.82	15.05	311,588	+0.17(+1.14%)
Dec 29, 2020	15.01	15.16	14.81	14.88	720,202	-0.24(-1.59%)
Dec 24, 2020		15.12	15.12	15.12	0	-0.07(-0.46%)
Dec 23, 2020	15.23	15.40	15.05	15.19	743,461	+0.08(+0.53%)
Dec 22, 2020	15.06	15.21	14.75	15.11	1,077,686	-0.07(-0.46%)
Dec 21, 2020	15.01	15.61	15.01	15.18	1,062,393	-0.06(-0.39%)
Dec 18, 2020	14.99	15.38	14.80	15.24	2,669,143	+0.24(+1.60%)
Dec 17, 2020	14.26	15.04	14.21	15.00	2,220,834	+0.95(+6.76%)
Dec 16, 2020	13.43	14.06	13.26	14.05	905,567	+0.80(+6.04%)
Dec 15, 2020	13.02	13.32	12.89	13.25	757,239	+0.47(+3.68%)
Dec 14, 2020	13.30	13.30	12.76	12.78	807,081	-0.54(-4.05%)
Dec 11, 2020	13.35	13.39	13.17	13.32	337,442	+0.01(+0.08%)
Dec 10, 2020	13.29	13.60	13.16	13.31	604,750	+0.07(+0.53%)
Dec 09, 2020	13.64	13.81	13.06	13.24	2,099,292	-0.50(-3.64%)
Dec 08, 2020	13.81	14.01	13.69	13.74	1,400,964	-0.08(-0.58%)
Dec 07, 2020	13.54	14.04	13.54	13.82	1,984,628	+0.03(+0.22%)
Dec 04, 2020	13.48	13.79	13.41	13.79	753,489	+0.28(+2.07%)
Dec 03, 2020	13.70	13.83	13.25	13.51	662,355	-0.16(-1.17%)
Dec 02, 2020	13.55	13.68	13.20	13.67	1,144,249	+0.34(+2.55%)
Dec 01, 2020	13.02	13.46	12.96	13.33	861,123	+0.65(+5.13%)
Nov 30, 2020	12.31	12.75	12.27	12.68	1,200,322	+0.31(+2.51%)
Nov 27, 2020	11.92	12.39	11.88	12.37	462,988	+0.16(+1.31%)
Nov 26, 2020	12.31	12.31	12.12	12.21	193,408	+0.04(+0.33%)
Nov 25, 2020	12.03	12.26	11.88	12.17	891,801	+0.37(+3.14%)
Nov 24, 2020	11.90	12.28	11.75	11.80	1,171,004	-0.32(-2.64%)
Nov 23, 2020	12.03	12.25	11.91	12.12	1,183,967	-0.05(-0.41%)
Nov 20, 2020	12.24	12.43	12.04	12.17	655,947	+0.17(+1.42%)
Nov 19, 2020	11.82	12.16	11.69	12.00	537,373	+0.10(+0.84%)
Nov 18, 2020	11.96	12.11	11.78	11.90	442,535	-0.05(-0.42%)
Nov 17, 2020	12.03	12.07	11.83	11.95	1,208,953	-0.19(-1.57%)
Nov 16, 2020	12.01	12.27	11.86	12.14	678,388	+0.02(+0.17%)
Nov 13, 2020	12.33	12.33	11.92	12.12	986,291	+0.00(+0.00%)
Nov 12, 2020	12.13	12.47	11.99	12.12	1,424,852	+0.14(+1.17%)
Nov 11, 2020	12.21	12.30	11.91	11.98	714,220	-0.29(-2.36%)
Nov 10, 2020	13.09	13.22	12.23	12.27	1,245,702	-0.79(-6.05%)
Nov 09, 2020	13.17	13.17	12.60	13.06	3,278,092	-0.57(-4.18%)
Nov 06, 2020	13.64	13.73	13.33	13.63	776,615	+0.14(+1.04%)
Nov 05, 2020	13.38	13.59	13.30	13.49	1,957,216	+0.59(+4.57%)
Nov 04, 2020	13.25	13.52	12.84	12.90	1,937,932	+0.37(+2.95%)
Nov 03, 2020	12.68	12.68	12.13	12.53	1,422,594	+0.43(+3.55%)
Nov 02, 2020	11.78	12.14	11.44	12.10	906,279	+0.46(+3.95%)
Oct 30, 2020	11.67	11.72	11.24	11.64	821,852	+0.08(+0.69%)
Oct 29, 2020	11.52	11.84	11.50	11.56	551,275	-0.04(-0.34%)
Oct 28, 2020	12.20	12.32	11.52	11.60	690,973	-1.00(-7.94%)
Oct 27, 2020	12.29	12.65	12.22	12.60	663,678	+0.25(+2.02%)
Oct 26, 2020	12.53	12.95	12.31	12.35	547,285	-0.29(-2.29%)
Oct 23, 2020	13.30	13.32	12.61	12.64	729,287	-0.43(-3.29%)
Oct 22, 2020	13.04	13.25	12.83	13.07	877,387	-0.25(-1.88%)
Oct 21, 2020	13.22	13.33	13.02	13.32	660,652	+0.29(+2.23%)
Oct 20, 2020	12.98	13.09	12.82	13.03	639,791	+0.02(+0.15%)
Oct 19, 2020	13.15	13.25	12.97	13.01	980,810	-0.03(-0.23%)
Oct 16, 2020	13.51	13.67	12.81	13.04	838,515	-0.44(-3.26%)
Oct 15, 2020	13.00	13.65	12.98	13.48	1,165,537	+0.28(+2.12%)
Oct 14, 2020	13.26	13.41	13.10	13.20	1,256,904	-0.05(-0.38%)
Oct 13, 2020	13.41	13.49	12.99	13.25	1,566,192	-0.41(-3.00%)
Oct 09, 2020		13.66	13.66	13.66	0	+0.43(+3.25%)
Oct 08, 2020	13.37	13.50	13.16	13.23	642,519	-0.07(-0.53%)
Oct 07, 2020	13.44	13.67	13.27	13.30	1,142,433	-0.03(-0.23%)
Oct 06, 2020	15.72	15.72	13.22	13.33	2,358,567	-2.41(-15.31%)
Oct 05, 2020	15.40	15.97	15.40	15.74	604,508	+0.34(+2.21%)
Oct 02, 2020	15.80	15.94	15.37	15.40	474,936	-0.45(-2.84%)
Oct 01, 2020	15.71	16.12	15.55	15.85	1,532,711	+0.36(+2.32%)
Sep 30, 2020	15.60	15.60	15.21	15.49	419,804	-0.11(-0.71%)
Sep 29, 2020	15.46	15.84	15.40	15.60	365,602	+0.23(+1.50%)
Sep 28, 2020	15.64	15.69	15.21	15.37	446,503	-0.10(-0.65%)
Sep 25, 2020	15.45	15.64	15.35	15.47	522,570	-0.06(-0.39%)
Sep 24, 2020	14.87	15.61	14.83	15.53	646,464	+0.66(+4.44%)
Sep 23, 2020	15.10	15.23	14.73	14.87	705,369	-0.37(-2.43%)
Sep 22, 2020	15.10	15.32	14.92	15.24	907,379	+0.14(+0.93%)
Sep 21, 2020	14.87	15.54	14.87	15.10	993,313	-0.43(-2.77%)
Sep 18, 2020	16.28	16.33	15.53	15.53	2,360,198	-0.66(-4.08%)
Sep 17, 2020	16.30	16.37	15.90	16.19	787,455	-0.49(-2.94%)
Sep 16, 2020	17.00	17.04	16.52	16.68	483,089	-0.12(-0.71%)
Sep 15, 2020	17.07	17.12	16.57	16.80	660,631	-0.14(-0.83%)
Sep 14, 2020	16.75	17.35	16.53	16.94	1,379,951	+0.47(+2.85%)
Sep 11, 2020	16.96	17.05	16.40	16.47	604,027	-0.35(-2.08%)
Sep 10, 2020	17.24	17.35	16.67	16.82	698,570	-0.17(-1.00%)
Sep 09, 2020	16.27	17.05	16.23	16.99	788,818	+0.89(+5.53%)
Sep 08, 2020	16.19	16.41	15.80	16.10	605,285	-0.49(-2.95%)
Sep 04, 2020		16.59	16.59	16.59	0	-0.47(-2.75%)
Sep 03, 2020	16.83	17.11	16.47	17.06	512,263	+0.16(+0.95%)
Sep 02, 2020	16.91	16.98	16.49	16.90	457,892	-0.17(-1.00%)
Sep 01, 2020	17.40	17.79	16.91	17.07	710,050	+0.08(+0.47%)
Aug 31, 2020	17.04	17.24	16.84	16.99	531,968	-0.01(-0.06%)
Aug 28, 2020	16.54	17.02	16.41	17.00	596,189	+0.78(+4.81%)
Aug 27, 2020	17.39	17.53	16.19	16.22	921,320	-0.71(-4.19%)
Aug 26, 2020	16.37	17.05	16.37	16.93	749,040	+0.38(+2.30%)
Aug 25, 2020	16.43	16.87	16.07	16.55	416,266	-0.03(-0.18%)
Aug 24, 2020	16.84	16.84	16.47	16.58	488,964	-0.02(-0.12%)
Aug 21, 2020	16.45	16.67	16.26	16.60	517,054	-0.19(-1.13%)
Aug 20, 2020	16.75	16.91	16.33	16.79	636,085	+0.11(+0.66%)
Aug 19, 2020	17.04	17.25	16.54	16.68	577,309	-0.55(-3.19%)
Aug 18, 2020	17.77	17.92	16.82	17.23	787,470	-0.22(-1.26%)
Aug 17, 2020	17.01	17.51	16.78	17.45	920,382	+1.16(+7.12%)
Aug 14, 2020	16.56	16.58	16.07	16.29	438,862	-0.23(-1.39%)
Aug 13, 2020	16.43	16.78	16.24	16.52	820,063	+0.31(+1.91%)
Aug 12, 2020	16.31	16.49	15.95	16.21	1,273,158	+0.18(+1.12%)
Aug 11, 2020	16.34	17.04	15.99	16.03	1,469,298	-1.41(-8.08%)
Aug 10, 2020	18.10	18.39	17.25	17.44	1,382,908	-0.59(-3.27%)
Aug 07, 2020	18.38	18.62	17.96	18.03	827,799	-0.75(-3.99%)
Aug 06, 2020	19.41	19.59	18.57	18.78	908,434	-0.38(-1.98%)
Aug 05, 2020	18.35	19.23	18.28	19.16	2,043,571	+1.00(+5.51%)
Aug 04, 2020	16.89	18.28	16.89	18.16	1,675,134	+1.36(+8.10%)
Jul 31, 2020		16.80	16.80	16.80	0	+0.95(+5.99%)
Jul 30, 2020	15.90	16.01	15.49	15.85	536,337	-0.33(-2.04%)
Jul 29, 2020	16.36	16.43	15.84	16.18	735,061	-0.02(-0.12%)
Jul 28, 2020	16.33	16.61	16.19	16.20	776,169	-0.44(-2.64%)
Jul 27, 2020	16.44	16.76	16.26	16.64	852,470	+0.56(+3.48%)
Jul 24, 2020	15.74	16.15	15.70	16.08	675,081	+0.52(+3.34%)
Jul 23, 2020	16.20	16.20	15.41	15.56	824,835	-0.63(-3.89%)
Jul 22, 2020	16.39	16.39	15.99	16.19	651,987	+0.05(+0.31%)
Jul 21, 2020	16.20	16.44	15.96	16.14	725,091	+0.28(+1.77%)
Jul 20, 2020	15.90	16.09	15.72	15.86	771,966	+0.26(+1.67%)
Jul 17, 2020	15.59	15.71	15.29	15.60	615,632	+0.20(+1.30%)
Jul 16, 2020	15.64	15.80	15.23	15.40	374,142	-0.31(-1.97%)
Jul 15, 2020	15.55	15.86	15.14	15.71	781,813	+0.02(+0.13%)
Jul 14, 2020	15.25	15.76	14.91	15.69	987,593	+0.27(+1.75%)
Jul 13, 2020	15.88	16.22	15.37	15.42	803,012	-0.25(-1.60%)
Jul 10, 2020	16.04	16.14	15.53	15.67	848,766	-0.31(-1.94%)
Jul 09, 2020	16.50	16.62	15.68	15.98	998,737	-0.21(-1.30%)
Jul 08, 2020	16.26	16.51	16.01	16.19	872,410	+0.33(+2.08%)
Jul 07, 2020	15.13	16.05	15.08	15.86	872,616	+0.70(+4.62%)
Jul 06, 2020	15.09	15.19	14.82	15.16	556,566	+0.36(+2.43%)
Jul 03, 2020	14.70	14.91	14.54	14.80	129,856	+0.10(+0.68%)
Jul 02, 2020	15.15	15.17	14.65	14.70	715,899	-0.45(-2.97%)
Jun 30, 2020		15.15	15.15	15.15	0	+0.08(+0.53%)
Jun 29, 2020	15.06	15.15	14.85	15.07	886,657	+0.00(+0.00%)
Jun 26, 2020	14.53	15.10	14.43	15.07	851,518	+0.41(+2.80%)
Jun 25, 2020	14.52	14.78	14.46	14.66	618,245	+0.05(+0.34%)
Jun 24, 2020	15.08	15.22	14.42	14.61	657,372	-0.65(-4.26%)
Jun 23, 2020	15.33	15.33	14.90	15.26	1,016,800	+0.15(+0.99%)
Jun 22, 2020	14.77	15.31	14.51	15.11	1,314,382	+0.48(+3.28%)
Jun 19, 2020	13.58	14.75	13.49	14.63	2,321,183	+1.27(+9.51%)
Jun 18, 2020	13.59	13.72	13.23	13.36	623,098	-0.35(-2.55%)
Jun 17, 2020	13.32	13.87	13.30	13.71	982,655	+0.43(+3.24%)
Jun 16, 2020	12.99	13.40	12.80	13.28	1,193,864	+0.18(+1.37%)
Jun 15, 2020	12.76	13.17	12.44	13.10	781,502	+0.04(+0.31%)
Jun 12, 2020	13.97	13.99	12.99	13.06	966,895	-0.68(-4.95%)
Jun 11, 2020	13.85	14.04	13.60	13.74	1,119,858	-0.09(-0.65%)
Jun 10, 2020	13.35	13.90	12.91	13.83	1,521,614	+0.61(+4.61%)
Jun 09, 2020	12.67	13.38	12.52	13.22	824,416	+0.72(+5.76%)
Jun 08, 2020	12.71	12.73	12.14	12.50	843,229	+0.23(+1.87%)
Jun 05, 2020	12.04	12.35	11.78	12.27	780,447	-0.18(-1.45%)
Jun 04, 2020	12.58	12.78	12.32	12.45	669,350	+0.09(+0.73%)
Jun 03, 2020	13.10	13.18	12.29	12.36	850,489	-1.03(-7.69%)
Jun 02, 2020	13.75	13.75	13.14	13.39	639,993	-0.38(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Centerra Gold Inc (TSX: CG )

Historical Prices

Popular Pages